 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2013 |
$41.16 |
$41.63 |
$40.70 |
$40.96 |
108.30K | 12/12/2013 |
$40.92 |
$41.77 |
$40.92 |
$41.59 |
108.30K | 12/13/2013 |
$41.55 |
$41.84 |
$40.80 |
$41.75 |
58.40K | 12/16/2013 |
$41.76 |
$42.17 |
$41.35 |
$41.72 |
47.80K | 12/17/2013 |
$41.61 |
$42.65 |
$41.30 |
$42.50 |
236.50K |
 |
Pioneer Southwest Energy Partners is engaged in the ownership, acquisition, exploration and development of oil and gas assets in its area of operations, which consists of onshore Texas and eight counties in the southeast region of New Mexico. As of Dec 31 2012, Co.'s oil and gas properties consisted only of non-operated working interests in oil and gas properties in the Spraberry field in the Permian Basin area of West Texas, which are operated by Pioneer Natural Resources Co. and its subsidiaries, including 2,408 producing wells. As of the same date, Co.'s proved reserves were 49.4 million barrels of oil equivalent, of which 83.0% were proved developed and 17.0% were proved undeveloped. | |
 |

PSE (PSE) has the following price history information. Looking back at PSE historical stock prices for the last five trading days, on December 11, 2013, PSE opened at $41.16, traded as high as $41.63 and as low as $40.70, and closed at $40.96. Trading volume was a total of 108.30K shares. On December 12, 2013, PSE opened at $40.92, traded as high as $41.77 and as low as $40.92, and closed at $41.59. Trading volume was a total of 108.30K shares. On December 13, 2013, PSE opened at $41.55, traded as high as $41.84 and as low as $40.80, and closed at $41.75. Trading volume was a total of 58.40K shares. On December 16, 2013, PSE opened at $41.76, traded as high as $42.17 and as low as $41.35, and closed at $41.72. Trading volume was a total of 47.80K shares. On December 17, 2013, PSE opened at $41.61, traded as high as $42.65 and as low as $41.30, and closed at $42.50. Trading volume was a total of 236.50K shares.
PSE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSE shares, starting with a $10,000 purchase of PSE, and working forward through the historical stock price information to today.
PSE -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
12/11/2013 | $40.96 | 12/12/2013 | $41.59 | 12/13/2013 | $41.75 | 12/16/2013 | $41.72 | 12/17/2013 | $42.50 |
|
 |