 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2018 |
$1.25 |
$1.26 |
$1.17 |
$1.19 |
308.70K | | 03/26/2018 |
$1.21 |
$1.21 |
$1.13 |
$1.15 |
222.10K | | 03/27/2018 |
$1.15 |
$1.15 |
$1.10 |
$1.11 |
263.80K | | 03/28/2018 |
$1.10 |
$1.11 |
$1.05 |
$1.07 |
450.50K | | 03/29/2018 |
$1.33 |
$1.34 |
$1.16 |
$1.22 |
1.18M |
|
|
| pSivida develops sustained-release drug delivery products mainly for the treatment of chronic eye diseases. Co.'s approved products and product candidates deliver drugs at a controlled rate for months or years. Durasert™ three-year non-erodible fluocinolone acetonide insert for posterior segment uveitis is Co.'s key product candidate. ILUVIEN® for diabetic macular edema, which is Co.'s key licensed product is sold directly in the U.S. and three European Union countries. Retisert®, an earlier generation product approved by the U.S. Food and Drug Administration for the treatment of posterior segment uveitis is sold in the U.S. by Bausch & Lomb Incorporated. | |
|
PSDV (PSDV) has the following price history information. Looking back at PSDV historical stock prices for the last five trading days, on March 23, 2018, PSDV opened at $1.25, traded as high as $1.26 and as low as $1.17, and closed at $1.19. Trading volume was a total of 308.70K shares. On March 26, 2018, PSDV opened at $1.21, traded as high as $1.21 and as low as $1.13, and closed at $1.15. Trading volume was a total of 222.10K shares. On March 27, 2018, PSDV opened at $1.15, traded as high as $1.15 and as low as $1.10, and closed at $1.11. Trading volume was a total of 263.80K shares. On March 28, 2018, PSDV opened at $1.10, traded as high as $1.11 and as low as $1.05, and closed at $1.07. Trading volume was a total of 450.50K shares. On March 29, 2018, PSDV opened at $1.33, traded as high as $1.34 and as low as $1.16, and closed at $1.22. Trading volume was a total of 1.18M shares.
PSDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSDV shares, starting with a $10,000 purchase of PSDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/29/2018 |
|
| Start price/share: |
$3.62 |
|
| End price/share: |
$1.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.30% |
|
| Average Annual Total Return: |
-24.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,369.48 |
|
| Years: |
3.92 |
|
|
|
| Date |
Close |
| 03/23/2018 | $1.19 | | 03/26/2018 | $1.15 | | 03/27/2018 | $1.11 | | 03/28/2018 | $1.07 | | 03/29/2018 | $1.22 |
|
|
Free PSDV Email Alerts:
