|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$48.77 |
$48.77 |
$48.23 |
$48.28 |
1.00K | 04/17/2024 |
$48.43 |
$48.43 |
$48.43 |
$48.43 |
200 | 04/18/2024 |
$48.68 |
$49.03 |
$48.68 |
$48.85 |
300 | 04/19/2024 |
$48.84 |
$49.54 |
$48.84 |
$49.54 |
400 | 04/22/2024 |
$50.07 |
$50.07 |
$49.89 |
$49.89 |
300 |
|
PowerShares S&P Small Cap Utilities Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P SmallCap 600® Capped Utilities & Telecom Services Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $32,582,530 and the Fund's investment portfolio was valued at $32,567,293. | |
|
Invesco ETF Trust II - S&P SmallCap Utilities and Communication Services ETF (PSCU) has the following price history information. Looking back at PSCU historical stock prices for the last five trading days, on April 16, 2024, PSCU opened at $48.77, traded as high as $48.77 and as low as $48.23, and closed at $48.28. Trading volume was a total of 1.00K shares. On April 17, 2024, PSCU opened at $48.43, traded as high as $48.43 and as low as $48.43, and closed at $48.43. Trading volume was a total of 200 shares. On April 18, 2024, PSCU opened at $48.68, traded as high as $49.03 and as low as $48.68, and closed at $48.85. Trading volume was a total of 300 shares. On April 19, 2024, PSCU opened at $48.84, traded as high as $49.54 and as low as $48.84, and closed at $49.54. Trading volume was a total of 400 shares. On April 22, 2024, PSCU opened at $50.07, traded as high as $50.07 and as low as $49.89, and closed at $49.89. Trading volume was a total of 300 shares.
PSCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco ETF Trust II - S&P SmallCap Utilities and Communication Services ETF shares, starting with a $10,000 purchase of PSCU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$35.77 |
|
End price/share: |
$49.89 |
|
Starting shares: |
279.56 |
|
Ending shares: |
362.93 |
|
Dividends reinvested/share: |
$13.03 |
|
Total return: |
81.07% |
|
Average Annual Total Return: |
6.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,098.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$35.77 |
|
End price/share: |
$49.89 |
|
Dividends collected/share: |
$13.03 |
|
Total return: |
75.90% |
|
Average Annual Total Return: |
5.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,592.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $48.28 | 04/17/2024 | $48.43 | 04/18/2024 | $48.85 | 04/19/2024 | $49.54 | 04/22/2024 | $49.89 |
|
|