 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$44.73 |
$44.85 |
$44.01 |
$44.09 |
20.80K | | 04/15/2024 |
$44.30 |
$44.30 |
$43.25 |
$43.42 |
20.20K | | 04/16/2024 |
$43.10 |
$43.43 |
$42.92 |
$43.27 |
17.20K | | 04/17/2024 |
$43.47 |
$43.58 |
$42.70 |
$42.70 |
9.10K | | 04/18/2024 |
$42.88 |
$43.20 |
$42.64 |
$42.74 |
17.10K |
|
|
| PowerShares S&P Small Cap Information Technology Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Information Technology Index. The fund generally invests at least 90% of its total assets in common stocks of small capitalization U.S. information technology companies that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $214,226,831 and the Fund's investment portfolio was valued at $209,985,991. | |
|
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Inormation Technology ETF (PSCT) has the following price history information. Looking back at PSCT historical stock prices for the last five trading days, on April 12, 2024, PSCT opened at $44.73, traded as high as $44.85 and as low as $44.01, and closed at $44.09. Trading volume was a total of 20.80K shares. On April 15, 2024, PSCT opened at $44.30, traded as high as $44.30 and as low as $43.25, and closed at $43.42. Trading volume was a total of 20.20K shares. On April 16, 2024, PSCT opened at $43.10, traded as high as $43.43 and as low as $42.92, and closed at $43.27. Trading volume was a total of 17.20K shares. On April 17, 2024, PSCT opened at $43.47, traded as high as $43.58 and as low as $42.70, and closed at $42.70. Trading volume was a total of 9.10K shares. On April 18, 2024, PSCT opened at $42.88, traded as high as $43.20 and as low as $42.64, and closed at $42.74. Trading volume was a total of 17.10K shares.
PSCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Inormation Technology ETF shares, starting with a $10,000 purchase of PSCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.90 |
|
| End price/share: |
$42.74 |
|
| Starting shares: |
671.14 |
|
| Ending shares: |
680.76 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
190.96% |
|
| Average Annual Total Return: |
11.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,083.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.90 |
|
| End price/share: |
$42.74 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
189.23% |
|
| Average Annual Total Return: |
11.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,927.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $44.09 | | 04/15/2024 | $43.42 | | 04/16/2024 | $43.27 | | 04/17/2024 | $42.70 | | 04/18/2024 | $42.74 |
|
|
Free PSCT Email Alerts:
