|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$74.01 |
$74.01 |
$73.63 |
$73.63 |
300 | 04/18/2024 |
$74.13 |
$74.13 |
$73.45 |
$73.84 |
6.60K | 04/19/2024 |
$73.77 |
$73.96 |
$73.77 |
$73.96 |
200 | 04/22/2024 |
$74.20 |
$74.20 |
$74.06 |
$74.06 |
500 | 04/23/2024 |
$74.16 |
$74.35 |
$74.07 |
$74.07 |
800 |
|
PowerShares S&P Small Cap Materials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Materials Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $22,241,949 and the Fund's investment portfolio was valued at $18,148,340. | |
|
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF (PSCM) has the following price history information. Looking back at PSCM historical stock prices for the last five trading days, on April 17, 2024, PSCM opened at $74.01, traded as high as $74.01 and as low as $73.63, and closed at $73.63. Trading volume was a total of 300 shares. On April 18, 2024, PSCM opened at $74.13, traded as high as $74.13 and as low as $73.45, and closed at $73.84. Trading volume was a total of 6.60K shares. On April 19, 2024, PSCM opened at $73.77, traded as high as $73.96 and as low as $73.77, and closed at $73.96. Trading volume was a total of 200 shares. On April 22, 2024, PSCM opened at $74.20, traded as high as $74.20 and as low as $74.06, and closed at $74.06. Trading volume was a total of 500 shares. On April 23, 2024, PSCM opened at $74.16, traded as high as $74.35 and as low as $74.07, and closed at $74.07. Trading volume was a total of 800 shares.
PSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF shares, starting with a $10,000 purchase of PSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$44.09 |
|
End price/share: |
$74.07 |
|
Starting shares: |
226.81 |
|
Ending shares: |
251.77 |
|
Dividends reinvested/share: |
$5.04 |
|
Total return: |
86.49% |
|
Average Annual Total Return: |
6.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,651.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$44.09 |
|
End price/share: |
$74.07 |
|
Dividends collected/share: |
$5.04 |
|
Total return: |
79.44% |
|
Average Annual Total Return: |
6.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,945.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $73.63 | 04/18/2024 | $73.84 | 04/19/2024 | $73.96 | 04/22/2024 | $74.06 | 04/23/2024 | $74.07 |
|
|