|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$74.25 |
$74.25 |
$74.19 |
$74.19 |
300 | 04/15/2024 |
$74.42 |
$74.42 |
$73.59 |
$73.92 |
1.50K | 04/16/2024 |
$73.53 |
$74.35 |
$72.71 |
$74.35 |
1.10K | 04/17/2024 |
$74.01 |
$74.01 |
$73.63 |
$73.63 |
300 | 04/18/2024 |
$74.13 |
$74.13 |
$73.45 |
$73.84 |
6.60K |
|
PowerShares S&P Small Cap Materials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Materials Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $22,241,949 and the Fund's investment portfolio was valued at $18,148,340. | |
|
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF (PSCM) has the following price history information. Looking back at PSCM historical stock prices for the last five trading days, on April 12, 2024, PSCM opened at $74.25, traded as high as $74.25 and as low as $74.19, and closed at $74.19. Trading volume was a total of 300 shares. On April 15, 2024, PSCM opened at $74.42, traded as high as $74.42 and as low as $73.59, and closed at $73.92. Trading volume was a total of 1.50K shares. On April 16, 2024, PSCM opened at $73.53, traded as high as $74.35 and as low as $72.71, and closed at $74.35. Trading volume was a total of 1.10K shares. On April 17, 2024, PSCM opened at $74.01, traded as high as $74.01 and as low as $73.63, and closed at $73.63. Trading volume was a total of 300 shares. On April 18, 2024, PSCM opened at $74.13, traded as high as $74.13 and as low as $73.45, and closed at $73.84. Trading volume was a total of 6.60K shares.
PSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF shares, starting with a $10,000 purchase of PSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$45.12 |
|
End price/share: |
$73.84 |
|
Starting shares: |
221.63 |
|
Ending shares: |
246.03 |
|
Dividends reinvested/share: |
$5.04 |
|
Total return: |
81.67% |
|
Average Annual Total Return: |
6.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,160.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$45.12 |
|
End price/share: |
$73.84 |
|
Dividends collected/share: |
$5.04 |
|
Total return: |
74.83% |
|
Average Annual Total Return: |
5.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,487.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $74.19 | 04/15/2024 | $73.92 | 04/16/2024 | $74.35 | 04/17/2024 | $73.63 | 04/18/2024 | $73.84 |
|
|