|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$122.89 |
$122.89 |
$121.01 |
$121.50 |
21.20K | 04/15/2024 |
$122.40 |
$122.40 |
$120.18 |
$120.68 |
54.30K | 04/16/2024 |
$120.57 |
$120.57 |
$119.01 |
$119.57 |
4.20K | 04/17/2024 |
$120.56 |
$120.56 |
$118.40 |
$118.46 |
7.00K | 04/18/2024 |
$118.91 |
$119.92 |
$118.23 |
$118.40 |
3.20K |
|
PowerShares S&P Small Cap Industrials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Industrials Index. The fund generally invests at least 90% of its total assets in common stocks of small capitalization U.S. healthcare companies that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $74,045,011 and the Fund's investment portfolio was valued at $74,027,835. | |
|
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Indls ETF (PSCI) has the following price history information. Looking back at PSCI historical stock prices for the last five trading days, on April 12, 2024, PSCI opened at $122.89, traded as high as $122.89 and as low as $121.01, and closed at $121.50. Trading volume was a total of 21.20K shares. On April 15, 2024, PSCI opened at $122.40, traded as high as $122.40 and as low as $120.18, and closed at $120.68. Trading volume was a total of 54.30K shares. On April 16, 2024, PSCI opened at $120.57, traded as high as $120.57 and as low as $119.01, and closed at $119.57. Trading volume was a total of 4.20K shares. On April 17, 2024, PSCI opened at $120.56, traded as high as $120.56 and as low as $118.40, and closed at $118.46. Trading volume was a total of 7.00K shares. On April 18, 2024, PSCI opened at $118.91, traded as high as $119.92 and as low as $118.23, and closed at $118.40. Trading volume was a total of 3.20K shares.
PSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Indls ETF shares, starting with a $10,000 purchase of PSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$45.65 |
|
End price/share: |
$118.40 |
|
Starting shares: |
219.06 |
|
Ending shares: |
236.91 |
|
Dividends reinvested/share: |
$5.31 |
|
Total return: |
180.50% |
|
Average Annual Total Return: |
10.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,055.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$45.65 |
|
End price/share: |
$118.40 |
|
Dividends collected/share: |
$5.31 |
|
Total return: |
170.99% |
|
Average Annual Total Return: |
10.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,108.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $121.50 | 04/15/2024 | $120.68 | 04/16/2024 | $119.57 | 04/17/2024 | $118.46 | 04/18/2024 | $118.40 |
|
|