|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$123.58 |
$125.10 |
$123.58 |
$125.09 |
6.60K | 03/22/2024 |
$124.91 |
$124.93 |
$123.84 |
$124.06 |
5.70K | 03/25/2024 |
$124.34 |
$124.34 |
$123.89 |
$123.89 |
8.10K | 03/26/2024 |
$124.67 |
$124.74 |
$124.26 |
$124.34 |
14.00K | 03/27/2024 |
$125.46 |
$126.46 |
$125.14 |
$126.46 |
7.80K |
|
PowerShares S&P Small Cap Industrials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Industrials Index. The fund generally invests at least 90% of its total assets in common stocks of small capitalization U.S. healthcare companies that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $74,045,011 and the Fund's investment portfolio was valued at $74,027,835. | |
|
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Indls ETF (PSCI) has the following price history information. Looking back at PSCI historical stock prices for the last five trading days, on March 21, 2024, PSCI opened at $123.58, traded as high as $125.10 and as low as $123.58, and closed at $125.09. Trading volume was a total of 6.60K shares. On March 22, 2024, PSCI opened at $124.91, traded as high as $124.93 and as low as $123.84, and closed at $124.06. Trading volume was a total of 5.70K shares. On March 25, 2024, PSCI opened at $124.34, traded as high as $124.34 and as low as $123.89, and closed at $123.89. Trading volume was a total of 8.10K shares. On March 26, 2024, PSCI opened at $124.67, traded as high as $124.74 and as low as $124.26, and closed at $124.34. Trading volume was a total of 14.00K shares. On March 27, 2024, PSCI opened at $125.46, traded as high as $126.46 and as low as $125.14, and closed at $126.46. Trading volume was a total of 7.80K shares.
PSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Indls ETF shares, starting with a $10,000 purchase of PSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$45.91 |
|
End price/share: |
$126.46 |
|
Starting shares: |
217.82 |
|
Ending shares: |
235.57 |
|
Dividends reinvested/share: |
$5.31 |
|
Total return: |
197.90% |
|
Average Annual Total Return: |
11.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,797.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$45.91 |
|
End price/share: |
$126.46 |
|
Dividends collected/share: |
$5.31 |
|
Total return: |
187.01% |
|
Average Annual Total Return: |
11.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,694.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $125.09 | 03/22/2024 | $124.06 | 03/25/2024 | $123.89 | 03/26/2024 | $124.34 | 03/27/2024 | $126.46 |
|
|