Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $123.58 $125.10 $123.58 $125.09 6.60K
03/22/2024 $124.91 $124.93 $123.84 $124.06 5.70K
03/25/2024 $124.34 $124.34 $123.89 $123.89 8.10K
03/26/2024 $124.67 $124.74 $124.26 $124.34 14.00K
03/27/2024 $125.46 $126.46 $125.14 $126.46 7.80K
PowerShares S&P Small Cap Industrials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Industrials Index. The fund generally invests at least 90% of its total assets in common stocks of small capitalization U.S. healthcare companies that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $74,045,011 and the Fund's investment portfolio was valued at $74,027,835.
PSCI historical stock prices picture
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Indls ETF (PSCI) has the following price history information. Looking back at PSCI historical stock prices for the last five trading days, on March 21, 2024, PSCI opened at $123.58, traded as high as $125.10 and as low as $123.58, and closed at $125.09. Trading volume was a total of 6.60K shares. On March 22, 2024, PSCI opened at $124.91, traded as high as $124.93 and as low as $123.84, and closed at $124.06. Trading volume was a total of 5.70K shares. On March 25, 2024, PSCI opened at $124.34, traded as high as $124.34 and as low as $123.89, and closed at $123.89. Trading volume was a total of 8.10K shares. On March 26, 2024, PSCI opened at $124.67, traded as high as $124.74 and as low as $124.26, and closed at $124.34. Trading volume was a total of 14.00K shares. On March 27, 2024, PSCI opened at $125.46, traded as high as $126.46 and as low as $125.14, and closed at $126.46. Trading volume was a total of 7.80K shares.

PSCI Historical Stock Prices By Date:

PSCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Indls ETF shares, starting with a $10,000 purchase of PSCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.91
End price/share: $126.46
Starting shares: 217.82
Ending shares: 235.57
Dividends reinvested/share: $5.31
Total return: 197.90%
Average Annual Total Return: 11.54%
Starting investment: $10,000.00
Ending investment: $29,797.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.91
End price/share: $126.46
Dividends collected/share: $5.31
Total return: 187.01%
Average Annual Total Return: 11.12%
Starting investment: $10,000.00
Ending investment: $28,694.38
Years: 10.00
Date Close
03/21/2024$125.09
03/22/2024$124.06
03/25/2024$123.89
03/26/2024$124.34
03/27/2024$126.46
PSCI is categorized under the Financials sector; below are some other companies in the same sector:

PSCM Historical Stock Prices
PSCT Historical Stock Prices
PSCU Historical Stock Prices
PSEC Historical Stock Prices
PSF Historical Stock Prices
PSI Historical Stock Prices
PSJ Historical Stock Prices
PSK Historical Stock Prices
PSL Historical Stock Prices
PSLV Historical Stock Prices

Email EnvelopeFree PSCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.