 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$60.62 |
$60.91 |
$60.53 |
$60.70 |
6.50K | | 02/05/2026 |
$60.58 |
$60.80 |
$60.58 |
$60.80 |
1.50K | | 02/06/2026 |
$61.63 |
$61.81 |
$61.62 |
$61.81 |
33.90K | | 02/09/2026 |
$61.73 |
$61.91 |
$61.57 |
$61.57 |
11.70K | | 02/10/2026 |
$61.63 |
$61.76 |
$61.38 |
$61.57 |
5.80K |
|
|
| PowerShares S&P Small Cap Financials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Financials Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $102,219,783 and the Fund's investment portfolio was valued at $97,914,033. | |
|
Invesco Exchange-Traded Fund Trust II - S&P Smallcap Finls ETF (PSCF) has the following price history information. Looking back at PSCF historical stock prices for the last five trading days, on February 04, 2026, PSCF opened at $60.62, traded as high as $60.91 and as low as $60.53, and closed at $60.70. Trading volume was a total of 6.50K shares. On February 05, 2026, PSCF opened at $60.58, traded as high as $60.80 and as low as $60.58, and closed at $60.80. Trading volume was a total of 1.50K shares. On February 06, 2026, PSCF opened at $61.63, traded as high as $61.81 and as low as $61.62, and closed at $61.81. Trading volume was a total of 33.90K shares. On February 09, 2026, PSCF opened at $61.73, traded as high as $61.91 and as low as $61.57, and closed at $61.57. Trading volume was a total of 11.70K shares. On February 10, 2026, PSCF opened at $61.63, traded as high as $61.76 and as low as $61.38, and closed at $61.57. Trading volume was a total of 5.80K shares.
PSCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Smallcap Finls ETF shares, starting with a $10,000 purchase of PSCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$36.26 |
|
| End price/share: |
$61.57 |
|
| Starting shares: |
275.79 |
|
| Ending shares: |
377.46 |
|
| Dividends reinvested/share: |
$15.22 |
|
| Total return: |
132.40% |
|
| Average Annual Total Return: |
8.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,248.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$36.26 |
|
| End price/share: |
$61.57 |
|
| Dividends collected/share: |
$15.22 |
|
| Total return: |
111.78% |
|
| Average Annual Total Return: |
7.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,177.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $60.70 | | 02/05/2026 | $60.80 | | 02/06/2026 | $61.81 | | 02/09/2026 | $61.57 | | 02/10/2026 | $61.57 |
|
|
Free PSCF Email Alerts:
