|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$55.26 |
$55.33 |
$54.45 |
$55.21 |
36.20K | 04/17/2024 |
$55.21 |
$55.82 |
$54.60 |
$54.68 |
15.40K | 04/18/2024 |
$55.05 |
$55.45 |
$54.43 |
$54.43 |
17.90K | 04/19/2024 |
$54.26 |
$55.28 |
$54.26 |
$55.16 |
6.60K | 04/22/2024 |
$54.87 |
$55.72 |
$54.19 |
$55.10 |
21.80K |
|
PowerShares S&P Small Cap Energy Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P SmallCap 600® Capped Energy Index. The fund generally invests at least 90% of its total assets in common stocks of small capitalization U.S. energy companies that comprise the underlying index. These companies are engaged in the business of producing, distributing or servicing energy related products, including oil and gas exploration and production, refining, oil services and pipelines. As of Oct 31 2013, the Fund's total assets were $48,290,078 and its investment portfolio was valued at $48,290,078. | |
|
Invesco Exchange Traded Fund Trust II - S&P Small Cap Energy ETF (PSCE) has the following price history information. Looking back at PSCE historical stock prices for the last five trading days, on April 16, 2024, PSCE opened at $55.26, traded as high as $55.33 and as low as $54.45, and closed at $55.21. Trading volume was a total of 36.20K shares. On April 17, 2024, PSCE opened at $55.21, traded as high as $55.82 and as low as $54.60, and closed at $54.68. Trading volume was a total of 15.40K shares. On April 18, 2024, PSCE opened at $55.05, traded as high as $55.45 and as low as $54.43, and closed at $54.43. Trading volume was a total of 17.90K shares. On April 19, 2024, PSCE opened at $54.26, traded as high as $55.28 and as low as $54.26, and closed at $55.16. Trading volume was a total of 6.60K shares. On April 22, 2024, PSCE opened at $54.87, traded as high as $55.72 and as low as $54.19, and closed at $55.10. Trading volume was a total of 21.80K shares.
PSCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange Traded Fund Trust II - S&P Small Cap Energy ETF shares, starting with a $10,000 purchase of PSCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$263.00 |
|
End price/share: |
$55.10 |
|
Starting shares: |
38.02 |
|
Ending shares: |
41.26 |
|
Dividends reinvested/share: |
$4.20 |
|
Total return: |
-77.27% |
|
Average Annual Total Return: |
-13.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,274.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$263.00 |
|
End price/share: |
$55.10 |
|
Dividends collected/share: |
$4.20 |
|
Total return: |
-77.45% |
|
Average Annual Total Return: |
-13.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,253.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $55.21 | 04/17/2024 | $54.68 | 04/18/2024 | $54.43 | 04/19/2024 | $55.16 | 04/22/2024 | $55.10 |
|
|