>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PSCC »    PSCC Split History »
Home Free Dividend Report PSCC Dividend History PSCC Historical Stock Prices Preferred Stock Newsletter PSCC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PSCC Historical Price Range
Date Open High Low Close Volume
07/08/2026 $36.09 $36.09 $35.65 $35.65 2.80K
07/09/2026 $35.73 $35.73 $35.28 $35.44 1.70K
07/10/2026 $35.77 $36.34 $35.75 $36.21 12.60K
07/13/2026 $36.61 $36.61 $36.37 $36.37 4.00K
07/14/2026 $36.18 $36.26 $36.15 $36.19 1.80K
About Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Staples ETF
PowerShares S&P Small Cap Consumer Staples Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600?® Capped Consumer Staples Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $49,464,504 and the Fund's investment portfolio was valued at $46,982,724.
PSCC historical stock prices picture
Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Staples ETF (PSCC) has the following price history information. Looking back at PSCC historical stock prices for the last five trading days, on July 08, 2026, PSCC opened at $36.09, traded as high as $36.09 and as low as $35.65, and closed at $35.65. Trading volume was a total of 2.80K shares. On July 09, 2026, PSCC opened at $35.73, traded as high as $35.73 and as low as $35.28, and closed at $35.44. Trading volume was a total of 1.70K shares. On July 10, 2026, PSCC opened at $35.77, traded as high as $36.34 and as low as $35.75, and closed at $36.21. Trading volume was a total of 12.60K shares. On July 13, 2026, PSCC opened at $36.61, traded as high as $36.61 and as low as $36.37, and closed at $36.37. Trading volume was a total of 4.00K shares. On July 14, 2026, PSCC opened at $36.18, traded as high as $36.26 and as low as $36.15, and closed at $36.19. Trading volume was a total of 1.80K shares.

PSCC Historical Stock Prices By Date:

PSCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Staples ETF shares, starting with a $10,000 purchase of PSCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $22.32
End price/share: $36.19
Starting shares: 448.03
Ending shares: 525.85
Dividends reinvested/share: $4.85
Total return: 90.31%
Average Annual Total Return: 6.65%
Starting investment: $10,000.00
Ending investment: $19,030.73
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $22.32
End price/share: $36.19
Dividends collected/share: $4.85
Total return: 83.87%
Average Annual Total Return: 6.28%
Starting investment: $10,000.00
Ending investment: $18,381.06
Years: 9.99
PSCC Historical Closing Prices
Date Close
07/08/2026$35.65
07/09/2026$35.44
07/10/2026$36.21
07/13/2026$36.37
07/14/2026$36.19
Financials Historical Prices
PSCC is categorized under the Financials sector; below are some other companies in the same sector:

PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices
PSCH Historical Stock Prices
PSCI Historical Stock Prices
PSCM Historical Stock Prices
PSCT Historical Stock Prices
PSCU Historical Stock Prices
PSEC Historical Stock Prices
PSF Historical Stock Prices

Email EnvelopeFree PSCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.