 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2022 |
$187.44 |
$187.44 |
$187.44 |
$187.44 |
0 | | 07/29/2022 |
$187.44 |
$187.44 |
$187.44 |
$187.44 |
0 | | 08/01/2022 |
$187.44 |
$187.44 |
$187.44 |
$187.44 |
0 | | 08/02/2022 |
$187.44 |
$187.44 |
$187.44 |
$187.44 |
0 | | 08/03/2022 |
$187.44 |
$187.44 |
$187.44 |
$187.44 |
0 |
|
|
| PS Business Parks is a self-advised and self-managed real estate investment trust that owns, operates, acquires and develops commercial properties, primarily multi-tenant industrial, flex and office space. Substantially all of Co.'s assets are held, and its business is conducted, through PS Business Parks, L.P., a California limited partnership. Co. owns and operates commercial space, comprising business parks and buildings located in California, Texas, Virginia, Florida, Maryland and Washington. Co. owns flex space, representing industrial buildings that are configured with a combination of warehouse and office space and can be designed to fit a variety of use types. | |
|
PSB (PSB) has the following price history information. Looking back at PSB historical stock prices for the last five trading days, on July 28, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On July 29, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On August 01, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On August 02, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares. On August 03, 2022, PSB opened at $187.44, traded as high as $187.44 and as low as $187.44, and closed at $187.44. Trading volume was a total of 0 shares.
PSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSB shares, starting with a $10,000 purchase of PSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/03/2022 |
|
| Start price/share: |
$86.06 |
|
| End price/share: |
$187.44 |
|
| Starting shares: |
116.20 |
|
| Ending shares: |
164.18 |
|
| Dividends reinvested/share: |
$46.88 |
|
| Total return: |
207.74% |
|
| Average Annual Total Return: |
14.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,782.47 |
|
| Years: |
8.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/03/2022 |
|
| Start price/share: |
$86.06 |
|
| End price/share: |
$187.44 |
|
| Dividends collected/share: |
$46.88 |
|
| Total return: |
172.28% |
|
| Average Annual Total Return: |
12.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,234.27 |
|
| Years: |
8.29 |
|
|
|
| Date |
Close |
| 07/28/2022 | $187.44 | | 07/29/2022 | $187.44 | | 08/01/2022 | $187.44 | | 08/02/2022 | $187.44 | | 08/03/2022 | $187.44 |
|
|
Free PSB Email Alerts:
