>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PSA »    Stock Splits Calendar »
Home Free Dividend Report PSA Dividend History PSA Historical Stock Prices PSA Preferred Stock PSA Options Chain PSA Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PSA Historical Price Range
Date Open High Low Close Volume
09/04/2026 $304.78 $306.50 $301.60 $302.01 512.10K
09/08/2026 $301.68 $303.79 $300.01 $301.60 741.80K
09/09/2026 $301.10 $302.81 $293.85 $294.60 735.00K
09/10/2026 $294.27 $296.06 $292.61 $294.60 883.40K
09/11/2026 $296.85 $297.77 $293.15 $296.50 683.10K
About Public Storage
Public Storage is a real estate investment trust (REIT). Co. is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities.
PSA historical stock prices picture
Public Storage (PSA) has the following price history information. Looking back at PSA historical stock prices for the last five trading days, on September 04, 2026, PSA opened at $304.78, traded as high as $306.50 and as low as $301.60, and closed at $302.01. Trading volume was a total of 512.10K shares. On September 08, 2026, PSA opened at $301.68, traded as high as $303.79 and as low as $300.01, and closed at $301.60. Trading volume was a total of 741.80K shares. On September 09, 2026, PSA opened at $301.10, traded as high as $302.81 and as low as $293.85, and closed at $294.60. Trading volume was a total of 735.00K shares. On September 10, 2026, PSA opened at $294.27, traded as high as $296.06 and as low as $292.61, and closed at $294.60. Trading volume was a total of 883.40K shares. On September 11, 2026, PSA opened at $296.85, traded as high as $297.77 and as low as $293.15, and closed at $296.50. Trading volume was a total of 683.10K shares.

PSA Historical Stock Prices By Date:

PSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Public Storage shares, starting with a $10,000 purchase of PSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $214.80
End price/share: $296.50
Starting shares: 46.55
Ending shares: 68.88
Dividends reinvested/share: $105.15
Total return: 104.24%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,430.41
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $214.80
End price/share: $296.50
Dividends collected/share: $105.15
Total return: 86.99%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $18,694.58
Years: 9.99
PSA Historical Closing Prices
Date Close
09/04/2026$302.01
09/08/2026$301.60
09/09/2026$294.60
09/10/2026$294.60
09/11/2026$296.50
Financials Historical Prices
PSA is categorized under the Financials sector; below are some other companies in the same sector:

PSB Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices
PSCH Historical Stock Prices
PSCI Historical Stock Prices
PSCM Historical Stock Prices
PSCT Historical Stock Prices

Also explore: PSA shares outstanding history

Email EnvelopeFree PSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.