Historical Stock Price
ETFs Holding PSA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $311.52 $312.98 $307.04 $312.50 640.00K
09/20/2022 $309.83 $309.83 $303.74 $306.28 769.60K
09/21/2022 $307.77 $309.75 $301.55 $301.73 545.80K
09/22/2022 $300.57 $300.57 $295.01 $298.91 774.20K
09/23/2022 $295.72 $298.81 $291.89 $295.07 675.70K
Public Storage is a real estate investment trust. Co.'s business activities include: Self-storage Operations, which acquires, develops, owns and operates self-storage facilities that provide storage spaces for lease on a month-to-month basis, for personal and business use; Ancillary Operations, which reinsures policies against losses to goods stored by customers in Co.'s self-storage facilities and sells merchandise, mainly locks and cardboard boxes, at its self-storage facilities; and Investment in PS Business Parks Inc. (PSB), in which Co. has an equity interest in PSB that owns, operates, acquires and develops commercial properties, mainly multi-tenant flex, office, and industrial parks.
PSA historical stock prices picture
Public Storage (PSA) has the following price history information. Looking back at PSA historical stock prices for the last five trading days, on September 19, 2022, PSA opened at $311.52, traded as high as $312.98 and as low as $307.04, and closed at $312.50. Trading volume was a total of 640.00K shares. On September 20, 2022, PSA opened at $309.83, traded as high as $309.83 and as low as $303.74, and closed at $306.28. Trading volume was a total of 769.60K shares. On September 21, 2022, PSA opened at $307.77, traded as high as $309.75 and as low as $301.55, and closed at $301.73. Trading volume was a total of 545.80K shares. On September 22, 2022, PSA opened at $300.57, traded as high as $300.57 and as low as $295.01, and closed at $298.91. Trading volume was a total of 774.20K shares. On September 23, 2022, PSA opened at $295.72, traded as high as $298.81 and as low as $291.89, and closed at $295.07. Trading volume was a total of 675.70K shares.

PSA Historical Stock Prices By Date:

PSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Public Storage shares, starting with a $10,000 purchase of PSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $139.00
End price/share: $295.07
Starting shares: 71.94
Ending shares: 104.19
Dividends reinvested/share: $84.80
Total return: 207.42%
Average Annual Total Return: 11.89%
Starting investment: $10,000.00
Ending investment: $30,735.86
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $139.00
End price/share: $295.07
Dividends collected/share: $84.80
Total return: 173.29%
Average Annual Total Return: 10.58%
Starting investment: $10,000.00
Ending investment: $27,322.88
Years: 9.99
Date Close
09/19/2022$312.50
09/20/2022$306.28
09/21/2022$301.73
09/22/2022$298.91
09/23/2022$295.07
PSA is categorized under the Financials sector; below are some other companies in the same sector:

PSB Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices
PSCH Historical Stock Prices
PSCI Historical Stock Prices
PSCM Historical Stock Prices
PSCT Historical Stock Prices

Also explore: PSA shares outstanding history

Email EnvelopeFree PSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.