 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/08/2015 |
$24.99 |
$24.99 |
$24.98 |
$24.99 |
17.40K | | 05/11/2015 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
4.20K | | 05/12/2015 |
$25.00 |
$25.01 |
$24.98 |
$25.00 |
2.70K | | 05/13/2015 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
2.90K | | 05/14/2015 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
1.00K |
|
|
PRY (PRY) has the following price history information. Looking back at PRY historical stock prices for the last five trading days, on May 08, 2015, PRY opened at $24.99, traded as high as $24.99 and as low as $24.98, and closed at $24.99. Trading volume was a total of 17.40K shares. On May 11, 2015, PRY opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 4.20K shares. On May 12, 2015, PRY opened at $25.00, traded as high as $25.01 and as low as $24.98, and closed at $25.00. Trading volume was a total of 2.70K shares. On May 13, 2015, PRY opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.90K shares. On May 14, 2015, PRY opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 1.00K shares.
PRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRY shares, starting with a $10,000 purchase of PRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/14/2015 |
|
| Start price/share: |
$26.43 |
|
| End price/share: |
$24.98 |
|
| Starting shares: |
378.36 |
|
| Ending shares: |
404.73 |
|
| Dividends reinvested/share: |
$1.74 |
|
| Total return: |
1.10% |
|
| Average Annual Total Return: |
1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,110.67 |
|
| Years: |
1.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/14/2015 |
|
| Start price/share: |
$26.43 |
|
| End price/share: |
$24.98 |
|
| Dividends collected/share: |
$1.74 |
|
| Total return: |
1.08% |
|
| Average Annual Total Return: |
1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,108.58 |
|
| Years: |
1.04 |
|
|
|
| Date |
Close |
| 05/08/2015 | $24.99 | | 05/11/2015 | $24.99 | | 05/12/2015 | $25.00 | | 05/13/2015 | $24.99 | | 05/14/2015 | $24.98 |
|
|
Free PRY Email Alerts:
