Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/05/2009 $0.09 $0.10 $0.09 $0.09 131.50K
01/06/2009 $0.11 $0.12 $0.09 $0.11 265.10K
01/07/2009 $0.11 $0.12 $0.10 $0.10 185.10K
01/08/2009 $0.10 $0.13 $0.10 $0.12 76.60K
01/09/2009 $0.12 $0.13 $0.10 $0.12 88.10K
A pharmaceutical company engaged in the discovery development and commercialization of carbohydrate-based therapeutic compounds for advanced treatment of cancer liver microbial cardiovascular and inflammatory diseases.
PRW historical stock prices picture
PRW (PRW) has the following price history information. Looking back at PRW historical stock prices for the last five trading days, on January 05, 2009, PRW opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 131.50K shares. On January 06, 2009, PRW opened at $0.11, traded as high as $0.12 and as low as $0.09, and closed at $0.11. Trading volume was a total of 265.10K shares. On January 07, 2009, PRW opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.10. Trading volume was a total of 185.10K shares. On January 08, 2009, PRW opened at $0.10, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 76.60K shares. On January 09, 2009, PRW opened at $0.12, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 88.10K shares.

PRW Historical Stock Prices By Date:

PRW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRW shares, starting with a $10,000 purchase of PRW, and working forward through the historical stock price information to today. PRW -- use the split history when considering split-adjusted past price performance.

Date Close
01/05/2009$0.09
01/06/2009$0.11
01/07/2009$0.10
01/08/2009$0.12
01/09/2009$0.12
PRW is categorized under the Energy sector; below are some other companies in the same sector:

PRY Historical Stock Prices
PSD Historical Stock Prices
PSE Historical Stock Prices
PSH Historical Stock Prices
PSTR Historical Stock Prices
PSWW Historical Stock Prices
PSX Historical Stock Prices
PSXP Historical Stock Prices
PTA Historical Stock Prices
PTEN Historical Stock Prices

Email EnvelopeFree PRW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.