|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/05/2009 |
$0.09 |
$0.10 |
$0.09 |
$0.09 |
131.50K | 01/06/2009 |
$0.11 |
$0.12 |
$0.09 |
$0.11 |
265.10K | 01/07/2009 |
$0.11 |
$0.12 |
$0.10 |
$0.10 |
185.10K | 01/08/2009 |
$0.10 |
$0.13 |
$0.10 |
$0.12 |
76.60K | 01/09/2009 |
$0.12 |
$0.13 |
$0.10 |
$0.12 |
88.10K |
|
A pharmaceutical company engaged in the discovery development and commercialization of carbohydrate-based therapeutic compounds for advanced treatment of cancer liver microbial cardiovascular and inflammatory diseases. | |
|
PRW (PRW) has the following price history information. Looking back at PRW historical stock prices for the last five trading days, on January 05, 2009, PRW opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 131.50K shares. On January 06, 2009, PRW opened at $0.11, traded as high as $0.12 and as low as $0.09, and closed at $0.11. Trading volume was a total of 265.10K shares. On January 07, 2009, PRW opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.10. Trading volume was a total of 185.10K shares. On January 08, 2009, PRW opened at $0.10, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 76.60K shares. On January 09, 2009, PRW opened at $0.12, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 88.10K shares.
PRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRW shares, starting with a $10,000 purchase of PRW, and working forward through the historical stock price information to today.
PRW -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/05/2009 | $0.09 | 01/06/2009 | $0.11 | 01/07/2009 | $0.10 | 01/08/2009 | $0.12 | 01/09/2009 | $0.12 |
|
|