Historical Stock Price
ETFs Holding PRU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $112.86 $113.35 $111.41 $112.09 1.50M
02/11/2025 $111.32 $111.91 $110.68 $111.64 1.13M
02/12/2025 $110.76 $111.39 $109.85 $110.81 2.11M
02/13/2025 $110.80 $112.09 $110.00 $111.91 1.20M
02/14/2025 $112.10 $112.90 $111.16 $111.56 1.28M
Prudential Financial, Inc. is a financial services provider and global investment manager. Co. offers a range of financial products and services, including life insurance, annuities, retirement-related products and services, mutual funds, and investment management. It offers these products and services to individual and institutional customers through its own and third-party distribution networks. It operates in the U.S., Asia, Europe and Latin America. Its segment includes PGIM, U.S. Businesses, International Businesses, Closed Block division, and Corporate and Other operations.
PRU historical stock prices picture
Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on February 10, 2025, PRU opened at $112.86, traded as high as $113.35 and as low as $111.41, and closed at $112.09. Trading volume was a total of 1.50M shares. On February 11, 2025, PRU opened at $111.32, traded as high as $111.91 and as low as $110.68, and closed at $111.64. Trading volume was a total of 1.13M shares. On February 12, 2025, PRU opened at $110.76, traded as high as $111.39 and as low as $109.85, and closed at $110.81. Trading volume was a total of 2.11M shares. On February 13, 2025, PRU opened at $110.80, traded as high as $112.09 and as low as $110.00, and closed at $111.91. Trading volume was a total of 1.20M shares. On February 14, 2025, PRU opened at $112.10, traded as high as $112.90 and as low as $111.16, and closed at $111.56. Trading volume was a total of 1.28M shares.

PRU Historical Stock Prices By Date:

PRU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Financial shares, starting with a $10,000 purchase of PRU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $79.56
End price/share: $111.56
Starting shares: 125.69
Ending shares: 192.13
Dividends reinvested/share: $39.84
Total return: 114.34%
Average Annual Total Return: 7.92%
Starting investment: $10,000.00
Ending investment: $21,425.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $79.56
End price/share: $111.56
Dividends collected/share: $39.84
Total return: 90.30%
Average Annual Total Return: 6.65%
Starting investment: $10,000.00
Ending investment: $19,034.08
Years: 10.00
Date Close
02/10/2025$112.09
02/11/2025$111.64
02/12/2025$110.81
02/13/2025$111.91
02/14/2025$111.56
PRU is categorized under the Financials sector; below are some other companies in the same sector:

PRZM Historical Stock Prices
PSA Historical Stock Prices
PSACU Historical Stock Prices
PSB Historical Stock Prices
PSBD Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices

Also explore: PRU shares outstanding history

Email EnvelopeFree PRU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.