 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$112.86 |
$113.35 |
$111.41 |
$112.09 |
1.50M | 02/11/2025 |
$111.32 |
$111.91 |
$110.68 |
$111.64 |
1.13M | 02/12/2025 |
$110.76 |
$111.39 |
$109.85 |
$110.81 |
2.11M | 02/13/2025 |
$110.80 |
$112.09 |
$110.00 |
$111.91 |
1.20M | 02/14/2025 |
$112.10 |
$112.90 |
$111.16 |
$111.56 |
1.28M |
 |
Prudential Financial, Inc. is a financial services provider and global investment manager. Co. offers a range of financial products and services, including life insurance, annuities, retirement-related products and services, mutual funds, and investment management. It offers these products and services to individual and institutional customers through its own and third-party distribution networks. It operates in the U.S., Asia, Europe and Latin America. Its segment includes PGIM, U.S. Businesses, International Businesses, Closed Block division, and Corporate and Other operations. | |
 |

Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on February 10, 2025, PRU opened at $112.86, traded as high as $113.35 and as low as $111.41, and closed at $112.09. Trading volume was a total of 1.50M shares. On February 11, 2025, PRU opened at $111.32, traded as high as $111.91 and as low as $110.68, and closed at $111.64. Trading volume was a total of 1.13M shares. On February 12, 2025, PRU opened at $110.76, traded as high as $111.39 and as low as $109.85, and closed at $110.81. Trading volume was a total of 2.11M shares. On February 13, 2025, PRU opened at $110.80, traded as high as $112.09 and as low as $110.00, and closed at $111.91. Trading volume was a total of 1.20M shares. On February 14, 2025, PRU opened at $112.10, traded as high as $112.90 and as low as $111.16, and closed at $111.56. Trading volume was a total of 1.28M shares.
PRU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Financial shares, starting with a $10,000 purchase of PRU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$79.56 |
|
End price/share: |
$111.56 |
|
Starting shares: |
125.69 |
|
Ending shares: |
192.13 |
|
Dividends reinvested/share: |
$39.84 |
|
Total return: |
114.34% |
|
Average Annual Total Return: |
7.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,425.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$79.56 |
|
End price/share: |
$111.56 |
|
Dividends collected/share: |
$39.84 |
|
Total return: |
90.30% |
|
Average Annual Total Return: |
6.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,034.08 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $112.09 | 02/11/2025 | $111.64 | 02/12/2025 | $110.81 | 02/13/2025 | $111.91 | 02/14/2025 | $111.56 |
|
 |