Historical Stock Price
ETFs Holding PRTY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $9.99 $10.17 $9.66 $9.88 1.90M
06/15/2021 $9.89 $9.95 $9.25 $9.45 1.64M
06/16/2021 $9.35 $9.62 $9.19 $9.56 1.48M
06/17/2021 $9.50 $9.80 $9.00 $9.17 2.13M
06/18/2021 $9.08 $9.14 $8.88 $8.90 3.34M
Party City Holdco is a holding company. Through its subsidiaries, Co. is a supplier of decorated party goods. Co. has two reporting segments: Retail, which operates primarily through the sale of its party supplies, which are sold under the Amscan and Anagram brand names, through Co.'s Party City stores, Halloween City stores and PartyCity.com; and Wholesale, which designs, manufactures, sources and distributes party goods, including paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, gifts and stationery throughout the world.
PRTY historical stock prices picture
Party City Holdco (PRTY) has the following price history information. Looking back at PRTY historical stock prices for the last five trading days, on June 14, 2021, PRTY opened at $9.99, traded as high as $10.17 and as low as $9.66, and closed at $9.88. Trading volume was a total of 1.90M shares. On June 15, 2021, PRTY opened at $9.89, traded as high as $9.95 and as low as $9.25, and closed at $9.45. Trading volume was a total of 1.64M shares. On June 16, 2021, PRTY opened at $9.35, traded as high as $9.62 and as low as $9.19, and closed at $9.56. Trading volume was a total of 1.48M shares. On June 17, 2021, PRTY opened at $9.50, traded as high as $9.80 and as low as $9.00, and closed at $9.17. Trading volume was a total of 2.13M shares. On June 18, 2021, PRTY opened at $9.08, traded as high as $9.14 and as low as $8.88, and closed at $8.90. Trading volume was a total of 3.34M shares.

PRTY Historical Stock Prices By Date:

PRTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Party City Holdco shares, starting with a $10,000 purchase of PRTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2015
End date: 06/18/2021
Start price/share: $17.00
End price/share: $8.90
Dividends collected/share: $0.00
Total return: -47.65%
Average Annual Total Return: -9.94%
Starting investment: $10,000.00
Ending investment: $5,235.64
Years: 6.18
Date Close
06/14/2021$9.88
06/15/2021$9.45
06/16/2021$9.56
06/17/2021$9.17
06/18/2021$8.90
PRTY is categorized under the Services sector; below are some other companies in the same sector:

PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTRY Historical Stock Prices
PTSX Historical Stock Prices
PYPL Historical Stock Prices
PYPLV Historical Stock Prices
PZZA Historical Stock Prices

Also explore: PRTY shares outstanding history

PRTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.