Historical Stock Price
ETFs Holding PRSN »    PRSN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/25/2016 $0.05 $0.05 $0.04 $0.04 150.60K
05/26/2016 $0.04 $0.04 $0.03 $0.03 161.60K
05/27/2016 $0.03 $0.04 $0.03 $0.03 36.60K
05/31/2016 $0.03 $0.05 $0.02 $0.05 115.90K
06/01/2016 $0.02 $0.04 $0.02 $0.03 164.20K
Perseon develops, manufactures, markets and services systems to treat cancer and benign diseases using heat therapy delivered using focused microwave and radiofrequency energy. Co.'s product line includes systems that have been designed to provide a range of thermal treatment systems for the treatment of cancer, including both ablation and hyperthermia treatment systems. Co.'s MicroThermX® microwave ablation system is used to ablate soft tissue with heat alone. Thermal ablation usually refers to heat treatments above 55°C for short periods of time.
PRSN historical stock prices picture
PRSN (PRSN) has the following price history information. Looking back at PRSN historical stock prices for the last five trading days, on May 25, 2016, PRSN opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 150.60K shares. On May 26, 2016, PRSN opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 161.60K shares. On May 27, 2016, PRSN opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 36.60K shares. On May 31, 2016, PRSN opened at $0.03, traded as high as $0.05 and as low as $0.02, and closed at $0.05. Trading volume was a total of 115.90K shares. On June 01, 2016, PRSN opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.03. Trading volume was a total of 164.20K shares.

PRSN Historical Stock Prices By Date:

PRSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRSN shares, starting with a $10,000 purchase of PRSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/01/2016
Start price/share: $12.70
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.76%
Average Annual Total Return: -93.84%
Starting investment: $10,000.00
Ending investment: $23.64
Years: 2.17
Date Close
05/25/2016$0.04
05/26/2016$0.03
05/27/2016$0.03
05/31/2016$0.05
06/01/2016$0.03
PRSN is categorized under the Healthcare sector; below are some other companies in the same sector:

PRTA Historical Stock Prices
PRTK Historical Stock Prices
PRTO Historical Stock Prices
PRXL Historical Stock Prices
PSDV Historical Stock Prices
PSTI Historical Stock Prices
PTBI Historical Stock Prices
PTCT Historical Stock Prices
PTGX Historical Stock Prices
PTI Historical Stock Prices

Email EnvelopeFree PRSN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.