|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/30/2020 |
$133.80 |
$139.48 |
$132.65 |
$137.90 |
65.00K | 12/31/2020 |
$140.51 |
$140.94 |
$137.46 |
$138.63 |
53.70K | 01/04/2021 |
$139.04 |
$141.85 |
$138.70 |
$141.36 |
135.80K | 01/05/2021 |
$141.37 |
$148.25 |
$141.37 |
$145.68 |
108.00K | 01/06/2021 |
$146.60 |
$156.30 |
$146.60 |
$155.58 |
141.40K |
|
Providence Service manages non-emergency medical transportation (NET) programs for state governments and managed care organizations (MCOs) in the U.S. through its subsidiaries, LogistiCare Solutions LLC and Circulation, Inc. Co.'s NET Services segment provides non-emergency transportation solutions to clients, including health systems, in various states and the District of Columbia. NET Services primarily contracts with state Medicaid programs and MCOs, including Medicare Advantage plans, for the coordination of their members' non-emergency transportation needs. Through its nvestment in CCHN Group Holdings, Inc. and its subsidiaries, Co. provides assessment and care management services. | |
|
PRSC (PRSC) has the following price history information. Looking back at PRSC historical stock prices for the last five trading days, on December 30, 2020, PRSC opened at $133.80, traded as high as $139.48 and as low as $132.65, and closed at $137.90. Trading volume was a total of 65.00K shares. On December 31, 2020, PRSC opened at $140.51, traded as high as $140.94 and as low as $137.46, and closed at $138.63. Trading volume was a total of 53.70K shares. On January 04, 2021, PRSC opened at $139.04, traded as high as $141.85 and as low as $138.70, and closed at $141.36. Trading volume was a total of 135.80K shares. On January 05, 2021, PRSC opened at $141.37, traded as high as $148.25 and as low as $141.37, and closed at $145.68. Trading volume was a total of 108.00K shares. On January 06, 2021, PRSC opened at $146.60, traded as high as $156.30 and as low as $146.60, and closed at $155.58. Trading volume was a total of 141.40K shares.
PRSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRSC shares, starting with a $10,000 purchase of PRSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/06/2021 |
|
Start price/share: |
$28.28 |
|
End price/share: |
$155.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
450.14% |
|
Average Annual Total Return: |
28.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,001.40 |
|
Years: |
6.78 |
|
|
|
Date |
Close |
12/30/2020 | $137.90 | 12/31/2020 | $138.63 | 01/04/2021 | $141.36 | 01/05/2021 | $145.68 | 01/06/2021 | $155.58 |
|
|