Historical Stock Price
ETFs Holding PRSC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/30/2020 $133.80 $139.48 $132.65 $137.90 65.00K
12/31/2020 $140.51 $140.94 $137.46 $138.63 53.70K
01/04/2021 $139.04 $141.85 $138.70 $141.36 135.80K
01/05/2021 $141.37 $148.25 $141.37 $145.68 108.00K
01/06/2021 $146.60 $156.30 $146.60 $155.58 141.40K
Providence Service manages non-emergency medical transportation (NET) programs for state governments and managed care organizations (MCOs) in the U.S. through its subsidiaries, LogistiCare Solutions LLC and Circulation, Inc. Co.'s NET Services segment provides non-emergency transportation solutions to clients, including health systems, in various states and the District of Columbia. NET Services primarily contracts with state Medicaid programs and MCOs, including Medicare Advantage plans, for the coordination of their members' non-emergency transportation needs. Through its nvestment in CCHN Group Holdings, Inc. and its subsidiaries, Co. provides assessment and care management services.
PRSC historical stock prices picture
PRSC (PRSC) has the following price history information. Looking back at PRSC historical stock prices for the last five trading days, on December 30, 2020, PRSC opened at $133.80, traded as high as $139.48 and as low as $132.65, and closed at $137.90. Trading volume was a total of 65.00K shares. On December 31, 2020, PRSC opened at $140.51, traded as high as $140.94 and as low as $137.46, and closed at $138.63. Trading volume was a total of 53.70K shares. On January 04, 2021, PRSC opened at $139.04, traded as high as $141.85 and as low as $138.70, and closed at $141.36. Trading volume was a total of 135.80K shares. On January 05, 2021, PRSC opened at $141.37, traded as high as $148.25 and as low as $141.37, and closed at $145.68. Trading volume was a total of 108.00K shares. On January 06, 2021, PRSC opened at $146.60, traded as high as $156.30 and as low as $146.60, and closed at $155.58. Trading volume was a total of 141.40K shares.

PRSC Historical Stock Prices By Date:

PRSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRSC shares, starting with a $10,000 purchase of PRSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/06/2021
Start price/share: $28.28
End price/share: $155.58
Dividends collected/share: $0.00
Total return: 450.14%
Average Annual Total Return: 28.61%
Starting investment: $10,000.00
Ending investment: $55,001.40
Years: 6.78
Date Close
12/30/2020$137.90
12/31/2020$138.63
01/04/2021$141.36
01/05/2021$145.68
01/06/2021$155.58
PRSC is categorized under the Healthcare sector; below are some other companies in the same sector:

PRSN Historical Stock Prices
PRTA Historical Stock Prices
PRTK Historical Stock Prices
PRTO Historical Stock Prices
PRXL Historical Stock Prices
PSDV Historical Stock Prices
PSTI Historical Stock Prices
PTBI Historical Stock Prices
PTCT Historical Stock Prices
PTGX Historical Stock Prices

Also explore: PRSC shares outstanding history

Email EnvelopeFree PRSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.