Historical Stock Price
ETFs Holding PRO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $35.83 $35.87 $35.19 $35.82 225.50K
03/25/2024 $35.73 $36.08 $35.23 $35.37 192.40K
03/26/2024 $35.65 $35.84 $34.60 $34.73 230.50K
03/27/2024 $34.99 $35.63 $34.69 $35.59 192.60K
03/28/2024 $35.69 $36.37 $35.52 $36.33 348.60K
PROS Holdings is a holding company. Through its subsidiaries, Co. provides solutions that optimize shopping and selling experiences. Co.'s solutions use artificial intelligence (AI), self-learning and automation supporting both business-to-business and business-to-consumer companies. Co.'s cloud-based software solutions, built on the PROS Platform, provide companies with AI-based predictive and prescriptive guidance on key business decisions that drive growth and profitability. Co. focuses primarily on configure price quote, pricing optimization and management, airline revenue optimization, airline distribution and retail, and digital offer marketing software.
PRO historical stock prices picture
Pros Holdings (PRO) has the following price history information. Looking back at PRO historical stock prices for the last five trading days, on March 22, 2024, PRO opened at $35.83, traded as high as $35.87 and as low as $35.19, and closed at $35.82. Trading volume was a total of 225.50K shares. On March 25, 2024, PRO opened at $35.73, traded as high as $36.08 and as low as $35.23, and closed at $35.37. Trading volume was a total of 192.40K shares. On March 26, 2024, PRO opened at $35.65, traded as high as $35.84 and as low as $34.60, and closed at $34.73. Trading volume was a total of 230.50K shares. On March 27, 2024, PRO opened at $34.99, traded as high as $35.63 and as low as $34.69, and closed at $35.59. Trading volume was a total of 192.60K shares. On March 28, 2024, PRO opened at $35.69, traded as high as $36.37 and as low as $35.52, and closed at $36.33. Trading volume was a total of 348.60K shares.

PRO Historical Stock Prices By Date:

PRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pros Holdings shares, starting with a $10,000 purchase of PRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.86
End price/share: $36.33
Dividends collected/share: $0.00
Total return: 14.03%
Average Annual Total Return: 1.32%
Starting investment: $10,000.00
Ending investment: $11,400.82
Years: 10.00
Date Close
03/22/2024$35.82
03/25/2024$35.37
03/26/2024$34.73
03/27/2024$35.59
03/28/2024$36.33
PRO is categorized under the Technology sector; below are some other companies in the same sector:

PSDO Historical Stock Prices
PSEM Historical Stock Prices
PSMI Historical Stock Prices
PSTG Historical Stock Prices
PT Historical Stock Prices
PTC Historical Stock Prices
PTGI Historical Stock Prices
PTIX Historical Stock Prices
PTNR Historical Stock Prices
PTNT Historical Stock Prices

Also explore: PRO shares outstanding history

Email EnvelopeFree PRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.