|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$132.76 |
$133.80 |
$131.17 |
$131.38 |
9.10K | 04/19/2024 |
$130.85 |
$131.99 |
$129.75 |
$130.51 |
6.10K | 04/22/2024 |
$131.75 |
$131.95 |
$130.93 |
$131.16 |
6.50K | 04/23/2024 |
$134.26 |
$134.98 |
$133.67 |
$134.80 |
7.30K | 04/24/2024 |
$135.56 |
$136.57 |
$133.03 |
$134.28 |
8.60K |
|
PowerShares Dynamic Industrials Sector Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Industrials Sector Intellidex Index (the Index). The Index consists of stocks of 60 United States industrial companies. These are companies that are principally engaged in the business of providing industrial products and services, including engineering, heavy machinery, construction, electrical equipment, aerospace and defense, and general manufacturing. As of Apr 30 2013, the Fund's total assets were $40,536,866 and the Fund's investment portfolio was valued at $38,667,939. | |
|
Invesco Exchange-Traded Fund Trust - Dorsey Wright Industrials Momentum ETF (PRN) has the following price history information. Looking back at PRN historical stock prices for the last five trading days, on April 18, 2024, PRN opened at $132.76, traded as high as $133.80 and as low as $131.17, and closed at $131.38. Trading volume was a total of 9.10K shares. On April 19, 2024, PRN opened at $130.85, traded as high as $131.99 and as low as $129.75, and closed at $130.51. Trading volume was a total of 6.10K shares. On April 22, 2024, PRN opened at $131.75, traded as high as $131.95 and as low as $130.93, and closed at $131.16. Trading volume was a total of 6.50K shares. On April 23, 2024, PRN opened at $134.26, traded as high as $134.98 and as low as $133.67, and closed at $134.80. Trading volume was a total of 7.30K shares. On April 24, 2024, PRN opened at $135.56, traded as high as $136.57 and as low as $133.03, and closed at $134.28. Trading volume was a total of 8.60K shares.
PRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Industrials Momentum ETF shares, starting with a $10,000 purchase of PRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.61 |
|
End price/share: |
$134.28 |
|
Starting shares: |
219.25 |
|
Ending shares: |
229.15 |
|
Dividends reinvested/share: |
$3.06 |
|
Total return: |
207.70% |
|
Average Annual Total Return: |
11.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,772.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.61 |
|
End price/share: |
$134.28 |
|
Dividends collected/share: |
$3.06 |
|
Total return: |
201.11% |
|
Average Annual Total Return: |
11.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,119.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $131.38 | 04/19/2024 | $130.51 | 04/22/2024 | $131.16 | 04/23/2024 | $134.80 | 04/24/2024 | $134.28 |
|
|