Historical Stock Price
ETFs Holding PRN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $85.66 $87.70 $85.66 $87.70 2.20K
09/20/2022 $86.60 $86.80 $86.08 $86.67 2.60K
09/21/2022 $87.40 $87.58 $85.64 $85.64 4.20K
09/22/2022 $84.76 $84.86 $84.15 $84.15 2.00K
09/23/2022 $83.07 $83.07 $81.53 $82.12 6.60K
PowerShares Dynamic Industrials Sector Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Industrials Sector Intellidex Index (the Index). The Index consists of stocks of 60 United States industrial companies. These are companies that are principally engaged in the business of providing industrial products and services, including engineering, heavy machinery, construction, electrical equipment, aerospace and defense, and general manufacturing. As of Apr 30 2013, the Fund's total assets were $40,536,866 and the Fund's investment portfolio was valued at $38,667,939.
PRN historical stock prices picture
Invesco Exchange-Traded Fund Trust - DWA Industrials Momentum ETF (PRN) has the following price history information. Looking back at PRN historical stock prices for the last five trading days, on September 19, 2022, PRN opened at $85.66, traded as high as $87.70 and as low as $85.66, and closed at $87.70. Trading volume was a total of 2.20K shares. On September 20, 2022, PRN opened at $86.60, traded as high as $86.80 and as low as $86.08, and closed at $86.67. Trading volume was a total of 2.60K shares. On September 21, 2022, PRN opened at $87.40, traded as high as $87.58 and as low as $85.64, and closed at $85.64. Trading volume was a total of 4.20K shares. On September 22, 2022, PRN opened at $84.76, traded as high as $84.86 and as low as $84.15, and closed at $84.15. Trading volume was a total of 2.00K shares. On September 23, 2022, PRN opened at $83.07, traded as high as $83.07 and as low as $81.53, and closed at $82.12. Trading volume was a total of 6.60K shares.

PRN Historical Stock Prices By Date:

PRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - DWA Industrials Momentum ETF shares, starting with a $10,000 purchase of PRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $29.14
End price/share: $82.12
Starting shares: 343.17
Ending shares: 360.64
Dividends reinvested/share: $2.61
Total return: 196.15%
Average Annual Total Return: 11.47%
Starting investment: $10,000.00
Ending investment: $29,610.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $29.14
End price/share: $82.12
Dividends collected/share: $2.61
Total return: 190.78%
Average Annual Total Return: 11.27%
Starting investment: $10,000.00
Ending investment: $29,083.98
Years: 10.00
Date Close
09/19/2022$87.70
09/20/2022$86.67
09/21/2022$85.64
09/22/2022$84.15
09/23/2022$82.12
PRN is categorized under the Financials sector; below are some other companies in the same sector:

PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices
PSA Historical Stock Prices
PSB Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices

Email EnvelopeFree PRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.