 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$26.50 |
$27.04 |
$26.09 |
$26.24 |
1.18M | 11/05/2024 |
$26.30 |
$26.30 |
$24.97 |
$25.11 |
2.76M | 11/06/2024 |
$25.86 |
$25.94 |
$24.95 |
$25.50 |
2.70M | 11/07/2024 |
$26.30 |
$26.35 |
$21.60 |
$24.44 |
7.38M | 11/08/2024 |
$24.68 |
$26.02 |
$23.64 |
$24.21 |
11.42M |
 |
Primo Water is a water solutions provider in North America, Europe and Israel. Co.'s North America reporting segment provides bottled water, water filtration and coffee services. Products included in Co.'s North America reporting segment consist of bottled water, water dispensers, purified bottled water, self-service refill drinking water, spring, sparkling and flavored water, filtration equipment and coffee. Co.'s Rest of World segment provides bottled water, water filtration and coffee services. Products included in Co.'s Rest of World reporting segment consist of bottled water, purified bottled water, spring, sparkling and flavored water, mineral water, filtration equipment and coffee. | |
 |

PRMW (PRMW) has the following price history information. Looking back at PRMW historical stock prices for the last five trading days, on November 04, 2024, PRMW opened at $26.50, traded as high as $27.04 and as low as $26.09, and closed at $26.24. Trading volume was a total of 1.18M shares. On November 05, 2024, PRMW opened at $26.30, traded as high as $26.30 and as low as $24.97, and closed at $25.11. Trading volume was a total of 2.76M shares. On November 06, 2024, PRMW opened at $25.86, traded as high as $25.94 and as low as $24.95, and closed at $25.50. Trading volume was a total of 2.70M shares. On November 07, 2024, PRMW opened at $26.30, traded as high as $26.35 and as low as $21.60, and closed at $24.44. Trading volume was a total of 7.38M shares. On November 08, 2024, PRMW opened at $24.68, traded as high as $26.02 and as low as $23.64, and closed at $24.21. Trading volume was a total of 11.42M shares.
PRMW Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRMW shares, starting with a $10,000 purchase of PRMW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$7.88 |
|
End price/share: |
$24.21 |
|
Starting shares: |
1,269.04 |
|
Ending shares: |
1,565.58 |
|
Dividends reinvested/share: |
$3.37 |
|
Total return: |
279.03% |
|
Average Annual Total Return: |
14.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,908.96 |
|
Years: |
9.73 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$7.88 |
|
End price/share: |
$24.21 |
|
Dividends collected/share: |
$3.37 |
|
Total return: |
250.00% |
|
Average Annual Total Return: |
13.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,991.84 |
|
Years: |
9.73 |
|
|
 |
Date |
Close |
11/04/2024 | $26.24 | 11/05/2024 | $25.11 | 11/06/2024 | $25.50 | 11/07/2024 | $24.44 | 11/08/2024 | $24.21 |
|
 |