Historical Stock Price
ETFs Holding PRMW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $18.24 $18.49 $18.17 $18.18 1.58M
03/25/2024 $18.25 $18.39 $18.17 $18.35 1.55M
03/26/2024 $18.46 $18.46 $18.14 $18.14 1.03M
03/27/2024 $18.23 $18.34 $18.15 $18.19 918.60K
03/28/2024 $18.19 $18.38 $18.11 $18.21 894.90K
Primo Water is a water solutions provider in North America, Europe and Israel. Co.'s North America reporting segment provides bottled water, water filtration and coffee services. Products included in Co.'s North America reporting segment consist of bottled water, water dispensers, purified bottled water, self-service refill drinking water, spring, sparkling and flavored water, filtration equipment and coffee. Co.'s Rest of World segment provides bottled water, water filtration and coffee services. Products included in Co.'s Rest of World reporting segment consist of bottled water, purified bottled water, spring, sparkling and flavored water, mineral water, filtration equipment and coffee.
PRMW historical stock prices picture
Primo Water (PRMW) has the following price history information. Looking back at PRMW historical stock prices for the last five trading days, on March 22, 2024, PRMW opened at $18.24, traded as high as $18.49 and as low as $18.17, and closed at $18.18. Trading volume was a total of 1.58M shares. On March 25, 2024, PRMW opened at $18.25, traded as high as $18.39 and as low as $18.17, and closed at $18.35. Trading volume was a total of 1.55M shares. On March 26, 2024, PRMW opened at $18.46, traded as high as $18.46 and as low as $18.14, and closed at $18.14. Trading volume was a total of 1.03M shares. On March 27, 2024, PRMW opened at $18.23, traded as high as $18.34 and as low as $18.15, and closed at $18.19. Trading volume was a total of 918.60K shares. On March 28, 2024, PRMW opened at $18.19, traded as high as $18.38 and as low as $18.11, and closed at $18.21. Trading volume was a total of 894.90K shares.

PRMW Historical Stock Prices By Date:

PRMW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primo Water shares, starting with a $10,000 purchase of PRMW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.12
End price/share: $18.21
Starting shares: 1,231.53
Ending shares: 1,483.13
Dividends reinvested/share: $2.49
Total return: 170.08%
Average Annual Total Return: 10.45%
Starting investment: $10,000.00
Ending investment: $27,010.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.12
End price/share: $18.21
Dividends collected/share: $2.49
Total return: 154.86%
Average Annual Total Return: 9.81%
Starting investment: $10,000.00
Ending investment: $25,486.35
Years: 10.00
Date Close
03/22/2024$18.18
03/25/2024$18.35
03/26/2024$18.14
03/27/2024$18.19
03/28/2024$18.21
PRMW is categorized under the Services sector; below are some other companies in the same sector:

PRSS Historical Stock Prices
PRTS Historical Stock Prices
PRTY Historical Stock Prices
PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTRY Historical Stock Prices
PTSX Historical Stock Prices

Also explore: PRMW shares outstanding history

Email EnvelopeFree PRMW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRMW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.