 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$5.70 |
$5.70 |
$5.58 |
$5.60 |
871.90K | | 09/20/2023 |
$5.62 |
$5.70 |
$5.46 |
$5.49 |
842.10K | | 09/21/2023 |
$5.43 |
$5.43 |
$5.12 |
$5.13 |
1.11M | | 09/22/2023 |
$5.14 |
$5.20 |
$5.02 |
$5.09 |
923.40K | | 09/25/2023 |
$5.04 |
$5.14 |
$4.97 |
$5.01 |
736.30K |
|
|
| Perimeter Solutions is a global solutions provider, producing firefighting products and lubricant additives. Co. operates primarily through two business units: Fire Safety and Oil Additives. The Fire Safety business segment consists of the sale of fire retardants and firefighting foams, as well as equipment and services typically provide in conjunction with its retardant and foam products. The Oil Additives business segment produces P2S5 primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates, which is considered a component needed in the formulation of engine oils. | |
|
Perimeter Solutions SA (PRM) has the following price history information. Looking back at PRM historical stock prices for the last five trading days, on September 19, 2023, PRM opened at $5.70, traded as high as $5.70 and as low as $5.58, and closed at $5.60. Trading volume was a total of 871.90K shares. On September 20, 2023, PRM opened at $5.62, traded as high as $5.70 and as low as $5.46, and closed at $5.49. Trading volume was a total of 842.10K shares. On September 21, 2023, PRM opened at $5.43, traded as high as $5.43 and as low as $5.12, and closed at $5.13. Trading volume was a total of 1.11M shares. On September 22, 2023, PRM opened at $5.14, traded as high as $5.20 and as low as $5.02, and closed at $5.09. Trading volume was a total of 923.40K shares. On September 25, 2023, PRM opened at $5.04, traded as high as $5.14 and as low as $4.97, and closed at $5.01. Trading volume was a total of 736.30K shares.
PRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perimeter Solutions SA shares, starting with a $10,000 purchase of PRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2021 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$12.33 |
|
| End price/share: |
$5.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.37% |
|
| Average Annual Total Return: |
-38.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,063.41 |
|
| Years: |
1.87 |
|
|
|
| Date |
Close |
| 09/19/2023 | $5.60 | | 09/20/2023 | $5.49 | | 09/21/2023 | $5.13 | | 09/22/2023 | $5.09 | | 09/25/2023 | $5.01 |
|
|
Free PRM Email Alerts:
