Historical Stock Price
ETFs Holding PRM »    PRM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $7.95 $7.95 $7.76 $7.85 306.90K
07/08/2024 $7.95 $8.16 $7.95 $8.00 532.90K
07/09/2024 $7.96 $8.02 $7.75 $7.78 421.80K
07/10/2024 $7.89 $7.90 $7.63 $7.76 522.50K
07/11/2024 $8.01 $8.20 $7.85 $8.12 710.60K
Perimeter Solutions is a global solutions provider, producing firefighting products and lubricant additives. Co. operates primarily through two business units: Fire Safety and Oil Additives. The Fire Safety business segment consists of the sale of fire retardants and firefighting foams, as well as equipment and services typically provide in conjunction with its retardant and foam products. The Oil Additives business segment produces P2S5 primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates, which is considered a component needed in the formulation of engine oils.
PRM historical stock prices picture
Perimeter Solutions SA (PRM) has the following price history information. Looking back at PRM historical stock prices for the last five trading days, on July 05, 2024, PRM opened at $7.95, traded as high as $7.95 and as low as $7.76, and closed at $7.85. Trading volume was a total of 306.90K shares. On July 08, 2024, PRM opened at $7.95, traded as high as $8.16 and as low as $7.95, and closed at $8.00. Trading volume was a total of 532.90K shares. On July 09, 2024, PRM opened at $7.96, traded as high as $8.02 and as low as $7.75, and closed at $7.78. Trading volume was a total of 421.80K shares. On July 10, 2024, PRM opened at $7.89, traded as high as $7.90 and as low as $7.63, and closed at $7.76. Trading volume was a total of 522.50K shares. On July 11, 2024, PRM opened at $8.01, traded as high as $8.20 and as low as $7.85, and closed at $8.12. Trading volume was a total of 710.60K shares.

PRM Historical Stock Prices By Date:

PRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perimeter Solutions SA shares, starting with a $10,000 purchase of PRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2021
End date: 07/11/2024
Start price/share: $12.33
End price/share: $8.12
Dividends collected/share: $0.00
Total return: -34.14%
Average Annual Total Return: -14.50%
Starting investment: $10,000.00
Ending investment: $6,586.25
Years: 2.67
Date Close
07/05/2024$7.85
07/08/2024$8.00
07/09/2024$7.78
07/10/2024$7.76
07/11/2024$8.12
PRM is categorized under the Materials sector; below are some other companies in the same sector:

PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices

Email EnvelopeFree PRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.