Historical Stock Price
ETFs Holding PRM »    PRM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2011 $7.10 $7.10 $7.09 $7.10 60.80K
07/08/2011 $7.09 $7.10 $7.09 $7.09 58.40K
07/11/2011 $7.09 $7.10 $7.08 $7.08 70.20K
07/12/2011 $7.09 $7.10 $7.09 $7.09 29.00K
07/13/2011 $7.08 $7.12 $7.08 $7.12 107.70K
Primedia is a targeted media company that provides consumers with tools and information they need to find a place to live. Co.'s consumer directories are targeted primarily for the apartment and other rental property sectors of the residential real estate industry and are provided through online, print and mobile platforms. Co. provides services to its advertiser clients such as property management companies, private owner/landlords, new home builders and real estate personnel, with a range of products and services. Co.'s principal digital assets include ApartmentGuide.com, Rentals.com, RentalHouses.com, NewHomeGuide.com, and AmericanHomeGuides.com.
PRM historical stock prices picture
PRM (PRM) has the following price history information. Looking back at PRM historical stock prices for the last five trading days, on July 07, 2011, PRM opened at $7.10, traded as high as $7.10 and as low as $7.09, and closed at $7.10. Trading volume was a total of 60.80K shares. On July 08, 2011, PRM opened at $7.09, traded as high as $7.10 and as low as $7.09, and closed at $7.09. Trading volume was a total of 58.40K shares. On July 11, 2011, PRM opened at $7.09, traded as high as $7.10 and as low as $7.08, and closed at $7.08. Trading volume was a total of 70.20K shares. On July 12, 2011, PRM opened at $7.09, traded as high as $7.10 and as low as $7.09, and closed at $7.09. Trading volume was a total of 29.00K shares. On July 13, 2011, PRM opened at $7.08, traded as high as $7.12 and as low as $7.08, and closed at $7.12. Trading volume was a total of 107.70K shares.

PRM Historical Stock Prices By Date:

PRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRM shares, starting with a $10,000 purchase of PRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 07/13/2011
Start price/share: $1.71
End price/share: $7.12
Starting shares: 5,847.95
Ending shares: 7,270.19
Dividends reinvested/share: $0.70
Total return: 417.64%
Average Annual Total Return: 99.48%
Starting investment: $10,000.00
Ending investment: $51,761.51
Years: 2.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 07/13/2011
Start price/share: $1.71
End price/share: $7.12
Dividends collected/share: $0.70
Total return: 357.31%
Average Annual Total Return: 89.37%
Starting investment: $10,000.00
Ending investment: $45,732.88
Years: 2.38
Date Close
07/07/2011$7.10
07/08/2011$7.09
07/11/2011$7.08
07/12/2011$7.09
07/13/2011$7.12
PRM is categorized under the Materials sector; below are some other companies in the same sector:

PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices

PRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.