 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$37.43 |
$37.95 |
$35.52 |
$35.77 |
1.68M | | 02/03/2026 |
$35.51 |
$36.62 |
$34.39 |
$34.92 |
4.61M | | 02/04/2026 |
$35.46 |
$37.75 |
$35.04 |
$37.20 |
1.64M | | 02/05/2026 |
$37.50 |
$37.69 |
$35.65 |
$36.21 |
1.31M | | 02/06/2026 |
$35.35 |
$37.44 |
$35.29 |
$37.03 |
738.80K |
|
|
| United Parks & Resorts Inc. is a theme park and entertainment company. Co. owns or licenses a portfolio of recognized brands, including SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Water Country USA, Adventure Island and Sesame Place. It has developed a portfolio of approximately 13 differentiated theme parks that are grouped in markets across the U.S. and Abu Dhabi. Many of its theme parks showcase the Co.'s zoological collection and feature a diverse array of both thrill and family-friendly rides, educational presentations, shows and/or other attractions with demographic appeal. | |
|
United Parks and Resorts (PRKS) has the following price history information. Looking back at PRKS historical stock prices for the last five trading days, on February 02, 2026, PRKS opened at $37.43, traded as high as $37.95 and as low as $35.52, and closed at $35.77. Trading volume was a total of 1.68M shares. On February 03, 2026, PRKS opened at $35.51, traded as high as $36.62 and as low as $34.39, and closed at $34.92. Trading volume was a total of 4.61M shares. On February 04, 2026, PRKS opened at $35.46, traded as high as $37.75 and as low as $35.04, and closed at $37.20. Trading volume was a total of 1.64M shares. On February 05, 2026, PRKS opened at $37.50, traded as high as $37.69 and as low as $35.65, and closed at $36.21. Trading volume was a total of 1.31M shares. On February 06, 2026, PRKS opened at $35.35, traded as high as $37.44 and as low as $35.29, and closed at $37.03. Trading volume was a total of 738.80K shares.
PRKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parks and Resorts shares, starting with a $10,000 purchase of PRKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$37.03 |
|
| Starting shares: |
571.43 |
|
| Ending shares: |
590.41 |
|
| Dividends reinvested/share: |
$0.52 |
|
| Total return: |
118.63% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,870.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$37.03 |
|
| Dividends collected/share: |
$0.52 |
|
| Total return: |
114.57% |
|
| Average Annual Total Return: |
7.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,449.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $35.77 | | 02/03/2026 | $34.92 | | 02/04/2026 | $37.20 | | 02/05/2026 | $36.21 | | 02/06/2026 | $37.03 |
|
|
Free PRKS Email Alerts:
