Historical Stock Price
ETFs Holding PRK »    PRK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $128.97 $132.30 $128.97 $131.76 45.70K
09/20/2022 $132.80 $133.26 $131.15 $133.13 23.90K
09/21/2022 $133.15 $133.70 $130.74 $131.91 28.90K
09/22/2022 $130.61 $130.61 $128.50 $128.80 34.90K
09/23/2022 $126.93 $127.88 $126.28 $127.60 21.20K
Park National is a financial holding company. Through its subsidiary, The Park National Bank, Co. provides the following principal services: the acceptance of deposits for demand, savings and time accounts and the servicing of those accounts; commercial, industrial, consumer and real estate lending, including installment loans, credit card, home equity lines of credit and commercial leasing; a national portfolio of loans to non-bank consumer finance companies; trust and wealth management services; aircraft financing; cash management; safe deposit operations; electronic funds transfers; internet and mobile banking solutions with bill pay service; and additional banking-related services.
PRK historical stock prices picture
Park National (PRK) has the following price history information. Looking back at PRK historical stock prices for the last five trading days, on September 19, 2022, PRK opened at $128.97, traded as high as $132.30 and as low as $128.97, and closed at $131.76. Trading volume was a total of 45.70K shares. On September 20, 2022, PRK opened at $132.80, traded as high as $133.26 and as low as $131.15, and closed at $133.13. Trading volume was a total of 23.90K shares. On September 21, 2022, PRK opened at $133.15, traded as high as $133.70 and as low as $130.74, and closed at $131.91. Trading volume was a total of 28.90K shares. On September 22, 2022, PRK opened at $130.61, traded as high as $130.61 and as low as $128.50, and closed at $128.80. Trading volume was a total of 34.90K shares. On September 23, 2022, PRK opened at $126.93, traded as high as $127.88 and as low as $126.28, and closed at $127.60. Trading volume was a total of 21.20K shares.

PRK Historical Stock Prices By Date:

PRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park National shares, starting with a $10,000 purchase of PRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $69.72
End price/share: $127.60
Starting shares: 143.43
Ending shares: 219.36
Dividends reinvested/share: $39.97
Total return: 179.91%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $27,979.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $69.72
End price/share: $127.60
Dividends collected/share: $39.97
Total return: 140.35%
Average Annual Total Return: 9.17%
Starting investment: $10,000.00
Ending investment: $24,039.68
Years: 10.00
Date Close
09/19/2022$131.76
09/20/2022$133.13
09/21/2022$131.91
09/22/2022$128.80
09/23/2022$127.60
PRK is categorized under the Financials sector; below are some other companies in the same sector:

PRLS Historical Stock Prices
PRN Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices
PSA Historical Stock Prices
PSB Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices

Email EnvelopeFree PRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.