 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$242.93 |
$242.93 |
$222.02 |
$223.39 |
448.20K | | 04/12/2024 |
$223.27 |
$229.19 |
$220.35 |
$222.09 |
269.60K | | 04/15/2024 |
$224.12 |
$224.79 |
$211.81 |
$213.04 |
398.40K | | 04/16/2024 |
$213.28 |
$214.38 |
$209.43 |
$213.96 |
244.30K | | 04/17/2024 |
$214.40 |
$215.85 |
$211.41 |
$211.64 |
265.90K |
|
|
| Primerica is a holding company. Through its subsidiaries, Co. is a provider of financial products to middle-income households. Co. has three primary operating segments: Term Life Insurance, which includes underwriting profits on its in-force book of term life insurance policies, net of reinsurance, which are underwritten by its life insurance company subsidiaries; Investment and Savings Products, which includes retail and managed mutual funds and annuities distributed through licensed broker-dealer subsidiaries; and Senior Health, which consists of the distribution of Medicare-related insurance products underwritten by third-party health insurance carriers to eligible Medicare participants. | |
|
Primerica (PRI) has the following price history information. Looking back at PRI historical stock prices for the last five trading days, on April 11, 2024, PRI opened at $242.93, traded as high as $242.93 and as low as $222.02, and closed at $223.39. Trading volume was a total of 448.20K shares. On April 12, 2024, PRI opened at $223.27, traded as high as $229.19 and as low as $220.35, and closed at $222.09. Trading volume was a total of 269.60K shares. On April 15, 2024, PRI opened at $224.12, traded as high as $224.79 and as low as $211.81, and closed at $213.04. Trading volume was a total of 398.40K shares. On April 16, 2024, PRI opened at $213.28, traded as high as $214.38 and as low as $209.43, and closed at $213.96. Trading volume was a total of 244.30K shares. On April 17, 2024, PRI opened at $214.40, traded as high as $215.85 and as low as $211.41, and closed at $211.64. Trading volume was a total of 265.90K shares.
PRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primerica shares, starting with a $10,000 purchase of PRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$46.68 |
|
| End price/share: |
$211.64 |
|
| Starting shares: |
214.22 |
|
| Ending shares: |
242.00 |
|
| Dividends reinvested/share: |
$13.87 |
|
| Total return: |
412.16% |
|
| Average Annual Total Return: |
17.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,237.62 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$46.68 |
|
| End price/share: |
$211.64 |
|
| Dividends collected/share: |
$13.87 |
|
| Total return: |
383.10% |
|
| Average Annual Total Return: |
17.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,314.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $223.39 | | 04/12/2024 | $222.09 | | 04/15/2024 | $213.04 | | 04/16/2024 | $213.96 | | 04/17/2024 | $211.64 |
|
|
Free PRI Email Alerts:
