 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$256.68 |
$257.52 |
$252.38 |
$252.95 |
185.80K | | 12/03/2025 |
$253.48 |
$255.65 |
$251.62 |
$255.24 |
202.30K | | 12/04/2025 |
$255.46 |
$256.87 |
$252.06 |
$252.56 |
159.30K | | 12/05/2025 |
$252.11 |
$254.38 |
$250.50 |
$253.17 |
135.50K | | 12/08/2025 |
$252.22 |
$253.41 |
$249.89 |
$251.43 |
176.40K |
|
|
| Primerica, Inc. is a provider of financial products and services to middle-income households in the U.S. and Canada. Co.'s segments include Term Life Insurance, Investment and Savings Products, Senior Health, and Corporate and Other Distributed Products. It offers term life insurance to clients in the U.S., its territories, the District of Columbia and Canada. The Investment and Savings Products segment includes retail and managed mutual funds and annuities distributed through licensed broker-dealer subsidiaries and includes segregated funds, an insurance savings product that it has underwritten in Canada through Primerica Life Canada. | |
|
Primerica (PRI) has the following price history information. Looking back at PRI historical stock prices for the last five trading days, on December 02, 2025, PRI opened at $256.68, traded as high as $257.52 and as low as $252.38, and closed at $252.95. Trading volume was a total of 185.80K shares. On December 03, 2025, PRI opened at $253.48, traded as high as $255.65 and as low as $251.62, and closed at $255.24. Trading volume was a total of 202.30K shares. On December 04, 2025, PRI opened at $255.46, traded as high as $256.87 and as low as $252.06, and closed at $252.56. Trading volume was a total of 159.30K shares. On December 05, 2025, PRI opened at $252.11, traded as high as $254.38 and as low as $250.50, and closed at $253.17. Trading volume was a total of 135.50K shares. On December 08, 2025, PRI opened at $252.22, traded as high as $253.41 and as low as $249.89, and closed at $251.43. Trading volume was a total of 176.40K shares.
PRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primerica shares, starting with a $10,000 purchase of PRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$50.22 |
|
| End price/share: |
$251.43 |
|
| Starting shares: |
199.12 |
|
| Ending shares: |
225.96 |
|
| Dividends reinvested/share: |
$19.58 |
|
| Total return: |
468.13% |
|
| Average Annual Total Return: |
18.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,830.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$50.22 |
|
| End price/share: |
$251.43 |
|
| Dividends collected/share: |
$19.58 |
|
| Total return: |
439.65% |
|
| Average Annual Total Return: |
18.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,982.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $252.95 | | 12/03/2025 | $255.24 | | 12/04/2025 | $252.56 | | 12/05/2025 | $253.17 | | 12/08/2025 | $251.43 |
|
|
Free PRI Email Alerts:
