 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$41.00 |
$41.79 |
$37.42 |
$38.56 |
1.44M | | 03/03/2026 |
$37.51 |
$39.79 |
$36.47 |
$38.88 |
860.50K | | 03/04/2026 |
$38.98 |
$39.20 |
$38.00 |
$38.70 |
493.00K | | 03/05/2026 |
$38.62 |
$39.95 |
$38.47 |
$39.71 |
559.10K | | 03/06/2026 |
$39.00 |
$39.77 |
$38.30 |
$39.49 |
585.80K |
|
|
| Progress Software Corporation is a provider of infrastructure software. Co. provides software that enables organizations to develop and deploy their applications, as well as manage their data platforms, cloud and information technology infrastructure. Its global professional services organization delivers business solutions for customers through a combination of products, consulting and education. Co.'s consulting organization offers project management, implementation services, custom software development, programming and other services. | |
|
Progress Software (PRGS) has the following price history information. Looking back at PRGS historical stock prices for the last five trading days, on March 02, 2026, PRGS opened at $41.00, traded as high as $41.79 and as low as $37.42, and closed at $38.56. Trading volume was a total of 1.44M shares. On March 03, 2026, PRGS opened at $37.51, traded as high as $39.79 and as low as $36.47, and closed at $38.88. Trading volume was a total of 860.50K shares. On March 04, 2026, PRGS opened at $38.98, traded as high as $39.20 and as low as $38.00, and closed at $38.70. Trading volume was a total of 493.00K shares. On March 05, 2026, PRGS opened at $38.62, traded as high as $39.95 and as low as $38.47, and closed at $39.71. Trading volume was a total of 559.10K shares. On March 06, 2026, PRGS opened at $39.00, traded as high as $39.77 and as low as $38.30, and closed at $39.49. Trading volume was a total of 585.80K shares.
PRGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progress Software shares, starting with a $10,000 purchase of PRGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.64 |
|
| End price/share: |
$39.49 |
|
| Starting shares: |
405.84 |
|
| Ending shares: |
457.25 |
|
| Dividends reinvested/share: |
$5.14 |
|
| Total return: |
80.57% |
|
| Average Annual Total Return: |
6.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,055.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.64 |
|
| End price/share: |
$39.49 |
|
| Dividends collected/share: |
$5.14 |
|
| Total return: |
81.13% |
|
| Average Annual Total Return: |
6.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,106.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $38.56 | | 03/03/2026 | $38.88 | | 03/04/2026 | $38.70 | | 03/05/2026 | $39.71 | | 03/06/2026 | $39.49 |
|
|
Free PRGS Email Alerts:
