Historical Stock Price
ETFs Holding PRGS »    PRGS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $53.35 $53.90 $52.74 $52.89 420.80K
03/22/2024 $52.68 $52.98 $52.21 $52.48 839.70K
03/25/2024 $52.41 $53.33 $52.16 $52.76 1.39M
03/26/2024 $53.20 $53.26 $51.97 $52.65 1.48M
03/27/2024 $52.72 $53.20 $51.50 $52.63 2.29M
Progress Software provides products to develop, deploy and manage business applications. Co.'s products are sold as perpetual licenses, but certain products also use term licensing models and its cloud-based offerings use a subscription-based model. Co. operates in North America and Latin America; Europe, the Middle East and Africa; and Asia and Australia, through local subsidiaries as well as independent distributors. Co.'s products include: Progress OpenEdge; Progress Chef; Progress Developer Tools; Progress Kemp LoadMaster; Progress MOVEit; Progress DataDirect; Progress WhatsUp Gold; Progress Sitefinity; Progress Flowmon; and Progress Corticon.
PRGS historical stock prices picture
Progress Software (PRGS) has the following price history information. Looking back at PRGS historical stock prices for the last five trading days, on March 21, 2024, PRGS opened at $53.35, traded as high as $53.90 and as low as $52.74, and closed at $52.89. Trading volume was a total of 420.80K shares. On March 22, 2024, PRGS opened at $52.68, traded as high as $52.98 and as low as $52.21, and closed at $52.48. Trading volume was a total of 839.70K shares. On March 25, 2024, PRGS opened at $52.41, traded as high as $53.33 and as low as $52.16, and closed at $52.76. Trading volume was a total of 1.39M shares. On March 26, 2024, PRGS opened at $53.20, traded as high as $53.26 and as low as $51.97, and closed at $52.65. Trading volume was a total of 1.48M shares. On March 27, 2024, PRGS opened at $52.72, traded as high as $53.20 and as low as $51.50, and closed at $52.63. Trading volume was a total of 2.29M shares.

PRGS Historical Stock Prices By Date:

PRGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progress Software shares, starting with a $10,000 purchase of PRGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.80
End price/share: $52.63
Starting shares: 458.72
Ending shares: 513.48
Dividends reinvested/share: $4.79
Total return: 170.24%
Average Annual Total Return: 10.46%
Starting investment: $10,000.00
Ending investment: $27,035.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.80
End price/share: $52.63
Dividends collected/share: $4.79
Total return: 163.39%
Average Annual Total Return: 10.17%
Starting investment: $10,000.00
Ending investment: $26,334.09
Years: 10.00
Date Close
03/21/2024$52.89
03/22/2024$52.48
03/25/2024$52.76
03/26/2024$52.65
03/27/2024$52.63
PRGS is categorized under the Technology sector; below are some other companies in the same sector:

PRKR Historical Stock Prices
PRLB Historical Stock Prices
PRO Historical Stock Prices
PSDO Historical Stock Prices
PSEM Historical Stock Prices
PSMI Historical Stock Prices
PSTG Historical Stock Prices
PT Historical Stock Prices
PTC Historical Stock Prices
PTGI Historical Stock Prices

Also explore: PRGS shares outstanding history

Email EnvelopeFree PRGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.