|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$53.35 |
$53.90 |
$52.74 |
$52.89 |
420.80K | 03/22/2024 |
$52.68 |
$52.98 |
$52.21 |
$52.48 |
839.70K | 03/25/2024 |
$52.41 |
$53.33 |
$52.16 |
$52.76 |
1.39M | 03/26/2024 |
$53.20 |
$53.26 |
$51.97 |
$52.65 |
1.48M | 03/27/2024 |
$52.72 |
$53.20 |
$51.50 |
$52.63 |
2.29M |
|
Progress Software provides products to develop, deploy and manage business applications. Co.'s products are sold as perpetual licenses, but certain products also use term licensing models and its cloud-based offerings use a subscription-based model. Co. operates in North America and Latin America; Europe, the Middle East and Africa; and Asia and Australia, through local subsidiaries as well as independent distributors. Co.'s products include: Progress OpenEdge; Progress Chef; Progress Developer Tools; Progress Kemp LoadMaster; Progress MOVEit; Progress DataDirect; Progress WhatsUp Gold; Progress Sitefinity; Progress Flowmon; and Progress Corticon. | |
|
Progress Software (PRGS) has the following price history information. Looking back at PRGS historical stock prices for the last five trading days, on March 21, 2024, PRGS opened at $53.35, traded as high as $53.90 and as low as $52.74, and closed at $52.89. Trading volume was a total of 420.80K shares. On March 22, 2024, PRGS opened at $52.68, traded as high as $52.98 and as low as $52.21, and closed at $52.48. Trading volume was a total of 839.70K shares. On March 25, 2024, PRGS opened at $52.41, traded as high as $53.33 and as low as $52.16, and closed at $52.76. Trading volume was a total of 1.39M shares. On March 26, 2024, PRGS opened at $53.20, traded as high as $53.26 and as low as $51.97, and closed at $52.65. Trading volume was a total of 1.48M shares. On March 27, 2024, PRGS opened at $52.72, traded as high as $53.20 and as low as $51.50, and closed at $52.63. Trading volume was a total of 2.29M shares.
PRGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progress Software shares, starting with a $10,000 purchase of PRGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.80 |
|
End price/share: |
$52.63 |
|
Starting shares: |
458.72 |
|
Ending shares: |
513.48 |
|
Dividends reinvested/share: |
$4.79 |
|
Total return: |
170.24% |
|
Average Annual Total Return: |
10.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,035.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.80 |
|
End price/share: |
$52.63 |
|
Dividends collected/share: |
$4.79 |
|
Total return: |
163.39% |
|
Average Annual Total Return: |
10.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,334.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $52.89 | 03/22/2024 | $52.48 | 03/25/2024 | $52.76 | 03/26/2024 | $52.65 | 03/27/2024 | $52.63 |
|
|