Historical Stock Price
ETFs Holding PRGO »    PRGO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $50.83 $51.79 $50.45 $51.76 785.60K
07/15/2019 $51.68 $51.91 $51.11 $51.50 749.90K
07/16/2019 $51.45 $51.45 $50.36 $50.37 980.30K
07/17/2019 $50.10 $50.62 $49.56 $50.37 1.25M
07/18/2019 $50.38 $51.55 $50.08 $51.41 963.80K
Perrigo is a global healthcare company. Co. is a producer of generic pharmaceutical topical products such as creams, lotions, gels, and nasal sprays. Co.'s segments are: Consumer Healthcare Americas, which provides products for analgesics, cough/cold/allergy/sinus, gastrointestinal, infant nutritionals, smoking cessation, animal health, vitamins, minerals and dietary supplements, and other miscellaneous healthcare products; Consumer Healthcare International, which provides products for cough, cold, allergy, sinus, personal care and derma-therapeutics, and anti-parasite; and Prescription Pharmaceuticals, which develops, manufactures, and markets a portfolio of generic prescription drugs.
PRGO historical stock prices picture
Perrigo (PRGO) has the following price history information. Looking back at PRGO historical stock prices for the last five trading days, on July 12, 2019, PRGO opened at $50.83, traded as high as $51.79 and as low as $50.45, and closed at $51.76. Trading volume was a total of 785.60K shares. On July 15, 2019, PRGO opened at $51.68, traded as high as $51.91 and as low as $51.11, and closed at $51.50. Trading volume was a total of 749.90K shares. On July 16, 2019, PRGO opened at $51.45, traded as high as $51.45 and as low as $50.36, and closed at $50.37. Trading volume was a total of 980.30K shares. On July 17, 2019, PRGO opened at $50.10, traded as high as $50.62 and as low as $49.56, and closed at $50.37. Trading volume was a total of 1.25M shares. On July 18, 2019, PRGO opened at $50.38, traded as high as $51.55 and as low as $50.08, and closed at $51.41. Trading volume was a total of 963.80K shares.

PRGO Historical Stock Prices By Date:

PRGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perrigo shares, starting with a $10,000 purchase of PRGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.30
End price/share: $51.41
Starting shares: 353.36
Ending shares: 373.98
Dividends reinvested/share: $4.67
Total return: 92.26%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $19,234.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.30
End price/share: $51.41
Dividends collected/share: $4.67
Total return: 98.15%
Average Annual Total Return: 7.08%
Starting investment: $10,000.00
Ending investment: $19,819.09
Years: 10.00
Date Close
07/12/2019$51.76
07/15/2019$51.50
07/16/2019$50.37
07/17/2019$50.37
07/18/2019$51.41
PRGO is categorized under the Healthcare sector; below are some other companies in the same sector:

PRPH Historical Stock Prices
PRPO Historical Stock Prices
PRSC Historical Stock Prices
PRSN Historical Stock Prices
PRTA Historical Stock Prices
PRTK Historical Stock Prices
PRTO Historical Stock Prices
PRXL Historical Stock Prices
PSDV Historical Stock Prices
PSTI Historical Stock Prices

Also explore: PRGO shares outstanding history

PRGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.