 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2016 |
$0.99 |
$1.02 |
$0.85 |
$0.92 |
999.40K | | 05/31/2016 |
$0.82 |
$0.92 |
$0.73 |
$0.75 |
815.20K | | 06/01/2016 |
$0.72 |
$0.82 |
$0.68 |
$0.78 |
563.90K | | 06/02/2016 |
$0.78 |
$0.99 |
$0.67 |
$0.76 |
1.22M | | 06/03/2016 |
$0.86 |
$0.86 |
$0.72 |
$0.73 |
463.60K |
|
|
| Paragon Shipping is a global provider of shipping transportation services and is engaged in providing shipping transportation services of cargoes through the ownership and operation of the bulk carrier vessels. Co. transports drybulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. During 2015, Co.'s fleet consisted of eight Panamax drybulk carriers, two Ultramax drybulk carriers, two Supramax drybulk carriers and four Handysize drybulk carriers with an aggregate capacity of 980,380 dwt, which have been sold off. | |
|
PRGN (PRGN) has the following price history information. Looking back at PRGN historical stock prices for the last five trading days, on May 27, 2016, PRGN opened at $0.99, traded as high as $1.02 and as low as $0.85, and closed at $0.92. Trading volume was a total of 999.40K shares. On May 31, 2016, PRGN opened at $0.82, traded as high as $0.92 and as low as $0.73, and closed at $0.75. Trading volume was a total of 815.20K shares. On June 01, 2016, PRGN opened at $0.72, traded as high as $0.82 and as low as $0.68, and closed at $0.78. Trading volume was a total of 563.90K shares. On June 02, 2016, PRGN opened at $0.78, traded as high as $0.99 and as low as $0.67, and closed at $0.76. Trading volume was a total of 1.22M shares. On June 03, 2016, PRGN opened at $0.86, traded as high as $0.86 and as low as $0.72, and closed at $0.73. Trading volume was a total of 463.60K shares.
PRGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRGN shares, starting with a $10,000 purchase of PRGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
06/03/2016 |
|
| Start price/share: |
$88.54 |
|
| End price/share: |
$0.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.18% |
|
| Average Annual Total Return: |
-96.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82.53 |
|
| Years: |
1.47 |
|
|
|
| Date |
Close |
| 05/27/2016 | $0.92 | | 05/31/2016 | $0.75 | | 06/01/2016 | $0.78 | | 06/02/2016 | $0.76 | | 06/03/2016 | $0.73 |
|
|
Free PRGN Email Alerts:
