Historical Stock Price
ETFs Holding PRGN »    PRGN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2016 $0.99 $1.02 $0.85 $0.92 999.40K
05/31/2016 $0.82 $0.92 $0.73 $0.75 815.20K
06/01/2016 $0.72 $0.82 $0.68 $0.78 563.90K
06/02/2016 $0.78 $0.99 $0.67 $0.76 1.22M
06/03/2016 $0.86 $0.86 $0.72 $0.73 463.60K
Paragon Shipping is a global provider of shipping transportation services and is engaged in providing shipping transportation services of cargoes through the ownership and operation of the bulk carrier vessels. Co. transports drybulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. During 2015, Co.'s fleet consisted of eight Panamax drybulk carriers, two Ultramax drybulk carriers, two Supramax drybulk carriers and four Handysize drybulk carriers with an aggregate capacity of 980,380 dwt, which have been sold off.
PRGN historical stock prices picture
PRGN (PRGN) has the following price history information. Looking back at PRGN historical stock prices for the last five trading days, on May 27, 2016, PRGN opened at $0.99, traded as high as $1.02 and as low as $0.85, and closed at $0.92. Trading volume was a total of 999.40K shares. On May 31, 2016, PRGN opened at $0.82, traded as high as $0.92 and as low as $0.73, and closed at $0.75. Trading volume was a total of 815.20K shares. On June 01, 2016, PRGN opened at $0.72, traded as high as $0.82 and as low as $0.68, and closed at $0.78. Trading volume was a total of 563.90K shares. On June 02, 2016, PRGN opened at $0.78, traded as high as $0.99 and as low as $0.67, and closed at $0.76. Trading volume was a total of 1.22M shares. On June 03, 2016, PRGN opened at $0.86, traded as high as $0.86 and as low as $0.72, and closed at $0.73. Trading volume was a total of 463.60K shares.

PRGN Historical Stock Prices By Date:

PRGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRGN shares, starting with a $10,000 purchase of PRGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 06/03/2016
Start price/share: $215.46
End price/share: $0.73
Dividends collected/share: $0.00
Total return: -99.66%
Average Annual Total Return: -94.02%
Starting investment: $10,000.00
Ending investment: $33.88
Years: 2.02
Date Close
05/27/2016$0.92
05/31/2016$0.75
06/01/2016$0.78
06/02/2016$0.76
06/03/2016$0.73
PRGN is categorized under the Industrials sector; below are some other companies in the same sector:

PRGX Historical Stock Prices
PRH Historical Stock Prices
PRIM Historical Stock Prices
PSIX Historical Stock Prices
PTE Historical Stock Prices
PTSI Historical Stock Prices
PULS Historical Stock Prices
PWER Historical Stock Prices
PWR Historical Stock Prices
PWX Historical Stock Prices

Email EnvelopeFree PRGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.