|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$36.32 |
$36.68 |
$36.14 |
$36.23 |
63.70K | 04/19/2024 |
$36.12 |
$36.59 |
$36.12 |
$36.56 |
73.00K | 04/22/2024 |
$36.68 |
$37.04 |
$36.52 |
$36.84 |
74.60K | 04/23/2024 |
$36.86 |
$37.65 |
$36.84 |
$37.49 |
407.80K | 04/24/2024 |
$37.46 |
$37.52 |
$37.15 |
$37.43 |
39.90K |
|
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the FTSE RAFI U.S. 1500 Small-Mid Index (the Index). The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index comprises approximately 1,485 United States stocks. The Index is designed to track the performance of small and medium-sized United States companies. As of Apr 30 2013, the Fund had total assets of $603,714,913 and a total investment portfolio of $602,991,581. | |
|
Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF (PRFZ) has the following price history information. Looking back at PRFZ historical stock prices for the last five trading days, on April 18, 2024, PRFZ opened at $36.32, traded as high as $36.68 and as low as $36.14, and closed at $36.23. Trading volume was a total of 63.70K shares. On April 19, 2024, PRFZ opened at $36.12, traded as high as $36.59 and as low as $36.12, and closed at $36.56. Trading volume was a total of 73.00K shares. On April 22, 2024, PRFZ opened at $36.68, traded as high as $37.04 and as low as $36.52, and closed at $36.84. Trading volume was a total of 74.60K shares. On April 23, 2024, PRFZ opened at $36.86, traded as high as $37.65 and as low as $36.84, and closed at $37.49. Trading volume was a total of 407.80K shares. On April 24, 2024, PRFZ opened at $37.46, traded as high as $37.52 and as low as $37.15, and closed at $37.43. Trading volume was a total of 39.90K shares.
PRFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF shares, starting with a $10,000 purchase of PRFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.17 |
|
End price/share: |
$37.43 |
|
Starting shares: |
521.65 |
|
Ending shares: |
592.28 |
|
Dividends reinvested/share: |
$3.34 |
|
Total return: |
121.69% |
|
Average Annual Total Return: |
8.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,171.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.17 |
|
End price/share: |
$37.43 |
|
Dividends collected/share: |
$3.34 |
|
Total return: |
112.69% |
|
Average Annual Total Return: |
7.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,267.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $36.23 | 04/19/2024 | $36.56 | 04/22/2024 | $36.84 | 04/23/2024 | $37.49 | 04/24/2024 | $37.43 |
|
|