 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$45.79 |
$46.37 |
$45.79 |
$46.06 |
53.50K | | 11/28/2025 |
$46.22 |
$46.24 |
$46.07 |
$46.22 |
16.90K | | 12/01/2025 |
$45.73 |
$46.12 |
$45.69 |
$45.78 |
81.80K | | 12/02/2025 |
$46.05 |
$46.05 |
$45.79 |
$45.79 |
50.90K | | 12/03/2025 |
$45.95 |
$46.53 |
$45.95 |
$46.51 |
69.70K |
|
|
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the FTSE RAFI U.S. 1500 Small-Mid Index (the Index). The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index comprises approximately 1,485 United States stocks. The Index is designed to track the performance of small and medium-sized United States companies. As of Apr 30 2013, the Fund had total assets of $603,714,913 and a total investment portfolio of $602,991,581. | |
|
Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF (PRFZ) has the following price history information. Looking back at PRFZ historical stock prices for the last five trading days, on November 26, 2025, PRFZ opened at $45.79, traded as high as $46.37 and as low as $45.79, and closed at $46.06. Trading volume was a total of 53.50K shares. On November 28, 2025, PRFZ opened at $46.22, traded as high as $46.24 and as low as $46.07, and closed at $46.22. Trading volume was a total of 16.90K shares. On December 01, 2025, PRFZ opened at $45.73, traded as high as $46.12 and as low as $45.69, and closed at $45.78. Trading volume was a total of 81.80K shares. On December 02, 2025, PRFZ opened at $46.05, traded as high as $46.05 and as low as $45.79, and closed at $45.79. Trading volume was a total of 50.90K shares. On December 03, 2025, PRFZ opened at $45.95, traded as high as $46.53 and as low as $45.95, and closed at $46.51. Trading volume was a total of 69.70K shares.
PRFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF shares, starting with a $10,000 purchase of PRFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.31 |
|
| End price/share: |
$46.51 |
|
| Starting shares: |
517.87 |
|
| Ending shares: |
587.82 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
173.39% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,330.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$19.31 |
|
| End price/share: |
$46.51 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
160.21% |
|
| Average Annual Total Return: |
10.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,025.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $46.06 | | 11/28/2025 | $46.22 | | 12/01/2025 | $45.78 | | 12/02/2025 | $45.79 | | 12/03/2025 | $46.51 |
|
|
Free PRFZ Email Alerts:
