Historical Stock Price
ETFs Holding PRE »    PRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $3.94 $3.99 $3.94 $3.98 51.50K
08/05/2022 $3.94 $4.09 $3.94 $3.99 71.50K
08/08/2022 $4.08 $4.08 $3.93 $4.02 127.50K
08/09/2022 $3.97 $4.01 $3.93 $3.99 59.80K
08/10/2022 $4.02 $4.35 $4.00 $4.16 249.80K
PartnerRe is a holding company. Co. predominantly provides reinsurance on a worldwide basis, and certain specialty insurance lines, through its subsidiaries. Risks reinsured include property, casualty, motor, agriculture, aviation/space, catastrophe, credit/surety, engineering, energy, marine, specialty property, specialty casualty, multiline and other lines, mortality, longevity, accident and health and alternative risk products. Co.'s alternative risk products include weather and credit protection to financial, industrial and service companies on a worldwide basis. Co. has three segments, Non-life, Life and Health, and Corporate and Other.
PRE historical stock prices picture
Prenetics Global Limited - Class A Ordinary Share (PRE) has the following price history information. Looking back at PRE historical stock prices for the last five trading days, on August 04, 2022, PRE opened at $3.94, traded as high as $3.99 and as low as $3.94, and closed at $3.98. Trading volume was a total of 51.50K shares. On August 05, 2022, PRE opened at $3.94, traded as high as $4.09 and as low as $3.94, and closed at $3.99. Trading volume was a total of 71.50K shares. On August 08, 2022, PRE opened at $4.08, traded as high as $4.08 and as low as $3.93, and closed at $4.02. Trading volume was a total of 127.50K shares. On August 09, 2022, PRE opened at $3.97, traded as high as $4.01 and as low as $3.93, and closed at $3.99. Trading volume was a total of 59.80K shares. On August 10, 2022, PRE opened at $4.02, traded as high as $4.35 and as low as $4.00, and closed at $4.16. Trading volume was a total of 249.80K shares.

PRE Historical Stock Prices By Date:

PRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prenetics Global Limited - Class A Ordinary Share shares, starting with a $10,000 purchase of PRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/19/2021
End date: 08/10/2022
Start price/share: $7.60
End price/share: $4.16
Dividends collected/share: $0.00
Total return: -45.26%
Average Annual Total Return: -43.36%
Starting investment: $10,000.00
Ending investment: $5,473.22
Years: 1.06
Date Close
08/04/2022$3.98
08/05/2022$3.99
08/08/2022$4.02
08/09/2022$3.99
08/10/2022$4.16
PRE is categorized under the Financials sector; below are some other companies in the same sector:

PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices
PRN Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices
PSA Historical Stock Prices

Email EnvelopeFree PRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.