Historical Stock Price
ETFs Holding PRE »    PRE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $5.90 $6.09 $5.88 $6.07 13.80K
05/21/2024 $5.95 $6.02 $5.84 $5.87 5.40K
05/22/2024 $5.78 $5.78 $5.77 $5.77 800
05/23/2024 $5.91 $5.99 $5.84 $5.84 5.80K
05/24/2024 $6.04 $6.15 $5.74 $5.76 14.00K
Prenetics Global is a holding company. Through its subsidiary, Prenetics Holding Company Limited, Co. is a diagnostics and genetics testing products and services provider. Co.'s pipeline products and services include: ColoClear, which is a non-invasive fecal immunochemical test and multi-target stool-based DNA testing colorectal cancer screening test; Circle SnapShot, which is an off-the-shelf at-home blood test where individuals can get digital access to their own health information; and Circle One, F1x and Fem, which develop to provide its customers personalized nutrition, hair loss and sexual health products tailored to each of its customer's genetic variation and biology.
PRE historical stock prices picture
Prenetics Global (PRE) has the following price history information. Looking back at PRE historical stock prices for the last five trading days, on May 20, 2024, PRE opened at $5.90, traded as high as $6.09 and as low as $5.88, and closed at $6.07. Trading volume was a total of 13.80K shares. On May 21, 2024, PRE opened at $5.95, traded as high as $6.02 and as low as $5.84, and closed at $5.87. Trading volume was a total of 5.40K shares. On May 22, 2024, PRE opened at $5.78, traded as high as $5.78 and as low as $5.77, and closed at $5.77. Trading volume was a total of 800 shares. On May 23, 2024, PRE opened at $5.91, traded as high as $5.99 and as low as $5.84, and closed at $5.84. Trading volume was a total of 5.80K shares. On May 24, 2024, PRE opened at $6.04, traded as high as $6.15 and as low as $5.74, and closed at $5.76. Trading volume was a total of 14.00K shares.

PRE Historical Stock Prices By Date:

PRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prenetics Global shares, starting with a $10,000 purchase of PRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/19/2021
End date: 05/24/2024
Start price/share: $114.00
End price/share: $5.76
Dividends collected/share: $0.00
Total return: -94.95%
Average Annual Total Return: -64.93%
Starting investment: $10,000.00
Ending investment: $505.10
Years: 2.85
Date Close
05/20/2024$6.07
05/21/2024$5.87
05/22/2024$5.77
05/23/2024$5.84
05/24/2024$5.76
PRE is categorized under the Financials sector; below are some other companies in the same sector:

PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices
PRN Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices
PSA Historical Stock Prices

Email EnvelopeFree PRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.