 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$5.80 |
$5.80 |
$5.66 |
$5.79 |
4.90K | | 05/16/2025 |
$5.80 |
$6.30 |
$5.80 |
$6.30 |
81.00K | | 05/19/2025 |
$6.21 |
$7.38 |
$6.21 |
$6.93 |
81.30K | | 05/20/2025 |
$7.00 |
$7.80 |
$6.98 |
$7.30 |
54.00K | | 05/21/2025 |
$7.31 |
$8.58 |
$7.30 |
$8.09 |
69.60K |
|
|
| Prenetics Global Ltd is a company principally engaged in the provision of diagnostic and preventive products and services. Co. operates its business through two segments. The Diagnostics segment is mainly engaged in the sale of precision oncology testing services. The Prevention segment is mainly engaged in the design and sale of genetics testing, including update services, and stool-based deoxyribonucleic acid (DNA) tests for early colorectal cancer screening. Co.'s products and services include CircleDNA, ACTOnco, ACTHRD and other products. | |
|
Prenetics Global (PRE) has the following price history information. Looking back at PRE historical stock prices for the last five trading days, on May 15, 2025, PRE opened at $5.80, traded as high as $5.80 and as low as $5.66, and closed at $5.79. Trading volume was a total of 4.90K shares. On May 16, 2025, PRE opened at $5.80, traded as high as $6.30 and as low as $5.80, and closed at $6.30. Trading volume was a total of 81.00K shares. On May 19, 2025, PRE opened at $6.21, traded as high as $7.38 and as low as $6.21, and closed at $6.93. Trading volume was a total of 81.30K shares. On May 20, 2025, PRE opened at $7.00, traded as high as $7.80 and as low as $6.98, and closed at $7.30. Trading volume was a total of 54.00K shares. On May 21, 2025, PRE opened at $7.31, traded as high as $8.58 and as low as $7.30, and closed at $8.09. Trading volume was a total of 69.60K shares.
PRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prenetics Global shares, starting with a $10,000 purchase of PRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2021 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$114.00 |
|
| End price/share: |
$8.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.90% |
|
| Average Annual Total Return: |
-49.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$709.64 |
|
| Years: |
3.84 |
|
|
|
| Date |
Close |
| 05/15/2025 | $5.79 | | 05/16/2025 | $6.30 | | 05/19/2025 | $6.93 | | 05/20/2025 | $7.30 | | 05/21/2025 | $8.09 |
|
|
Free PRE Email Alerts:
