 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$14.79 |
$14.80 |
$13.51 |
$13.57 |
181.10K | | 11/04/2025 |
$13.58 |
$13.70 |
$12.76 |
$12.80 |
142.70K | | 11/05/2025 |
$13.23 |
$13.89 |
$12.67 |
$12.72 |
132.40K | | 11/06/2025 |
$12.66 |
$13.17 |
$12.05 |
$12.35 |
171.50K | | 11/07/2025 |
$12.30 |
$12.91 |
$11.71 |
$12.34 |
121.40K |
|
|
| Prenetics Global Ltd is a company principally engaged in the provision of diagnostic and preventive products and services. Co. operates its business through two segments. The Diagnostics segment is mainly engaged in the sale of precision oncology testing services. The Prevention segment is mainly engaged in the design and sale of genetics testing, including update services, and stool-based deoxyribonucleic acid (DNA) tests for early colorectal cancer screening. Co.'s products and services include CircleDNA, ACTOnco, ACTHRD and other products. | |
|
Prenetics Global (PRE) has the following price history information. Looking back at PRE historical stock prices for the last five trading days, on November 03, 2025, PRE opened at $14.79, traded as high as $14.80 and as low as $13.51, and closed at $13.57. Trading volume was a total of 181.10K shares. On November 04, 2025, PRE opened at $13.58, traded as high as $13.70 and as low as $12.76, and closed at $12.80. Trading volume was a total of 142.70K shares. On November 05, 2025, PRE opened at $13.23, traded as high as $13.89 and as low as $12.67, and closed at $12.72. Trading volume was a total of 132.40K shares. On November 06, 2025, PRE opened at $12.66, traded as high as $13.17 and as low as $12.05, and closed at $12.35. Trading volume was a total of 171.50K shares. On November 07, 2025, PRE opened at $12.30, traded as high as $12.91 and as low as $11.71, and closed at $12.34. Trading volume was a total of 121.40K shares.
PRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prenetics Global shares, starting with a $10,000 purchase of PRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$114.00 |
|
| End price/share: |
$12.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.18% |
|
| Average Annual Total Return: |
-40.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,082.75 |
|
| Years: |
4.31 |
|
|
|
| Date |
Close |
| 11/03/2025 | $13.57 | | 11/04/2025 | $12.80 | | 11/05/2025 | $12.72 | | 11/06/2025 | $12.35 | | 11/07/2025 | $12.34 |
|
|
Free PRE Email Alerts:
