 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$27.09 |
$27.60 |
$27.09 |
$27.33 |
267.20K | | 01/17/2025 |
$27.70 |
$27.76 |
$27.29 |
$27.67 |
576.80K | | 01/21/2025 |
$27.55 |
$28.17 |
$27.55 |
$27.88 |
512.60K | | 01/22/2025 |
$27.80 |
$27.86 |
$27.39 |
$27.82 |
399.00K | | 01/23/2025 |
$27.78 |
$28.30 |
$27.75 |
$28.10 |
436.10K |
|
|
| Perdoceo Education Corporation, through its academic institutions, offers quality postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. Co.'s academic institutions include Colorado Technical University (CTU) and the American InterContinental University System (AIUS), which provides degree programs from the associate through doctoral level as well as non-degree seeking and professional development programs. Its academic institutions offer students industry-relevant and career-focused academic programs. | |
|
Perdoceo Education (PRDO) has the following price history information. Looking back at PRDO historical stock prices for the last five trading days, on January 16, 2025, PRDO opened at $27.09, traded as high as $27.60 and as low as $27.09, and closed at $27.33. Trading volume was a total of 267.20K shares. On January 17, 2025, PRDO opened at $27.70, traded as high as $27.76 and as low as $27.29, and closed at $27.67. Trading volume was a total of 576.80K shares. On January 21, 2025, PRDO opened at $27.55, traded as high as $28.17 and as low as $27.55, and closed at $27.88. Trading volume was a total of 512.60K shares. On January 22, 2025, PRDO opened at $27.80, traded as high as $27.86 and as low as $27.39, and closed at $27.82. Trading volume was a total of 399.00K shares. On January 23, 2025, PRDO opened at $27.78, traded as high as $28.30 and as low as $27.75, and closed at $28.10. Trading volume was a total of 436.10K shares.
PRDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perdoceo Education shares, starting with a $10,000 purchase of PRDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$28.10 |
|
| Starting shares: |
1,739.13 |
|
| Ending shares: |
1,799.97 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
405.79% |
|
| Average Annual Total Return: |
17.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,568.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$28.10 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
400.87% |
|
| Average Annual Total Return: |
17.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,097.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $27.33 | | 01/17/2025 | $27.67 | | 01/21/2025 | $27.88 | | 01/22/2025 | $27.82 | | 01/23/2025 | $28.10 |
|
|
Free PRDO Email Alerts:
