Historical Stock Price
8% "No Withdrawal" Portfolio »    PRD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2012 $19.77 $19.77 $19.77 $19.77 0
06/18/2012 $19.77 $19.77 $19.77 $19.77 0
06/19/2012 $19.77 $19.77 $19.77 $19.77 0
06/20/2012 $19.77 $19.77 $19.77 $19.77 0
06/21/2012 $19.77 $19.77 $19.77 $19.77 0
Primus Guaranty is a holding company. Co. operates through its subsidiary, Primus Financial Products, LLC (Primus Financial). Primus Financial is a credit derivative product company that sells credit protection in the form of credit swaps primarily to financial institutions and credit swap dealers, against mainly investment grade credit obligations of corporate and sovereign issuers. Primus Asset Management, Inc., another subsidiary, acts as manager of the credit swap and cash investment portfolios of Primus Financial, and has entered into a services agreement with its affiliates, whereby it provides management, consulting and information technology services, among others, to its affiliates.
PRD historical stock prices picture
PRD (PRD) has the following price history information. Looking back at PRD historical stock prices for the last five trading days, on June 15, 2012, PRD opened at $19.77, traded as high as $19.77 and as low as $19.77, and closed at $19.77. Trading volume was a total of 0 shares. On June 18, 2012, PRD opened at $19.77, traded as high as $19.77 and as low as $19.77, and closed at $19.77. Trading volume was a total of 0 shares. On June 19, 2012, PRD opened at $19.77, traded as high as $19.77 and as low as $19.77, and closed at $19.77. Trading volume was a total of 0 shares. On June 20, 2012, PRD opened at $19.77, traded as high as $19.77 and as low as $19.77, and closed at $19.77. Trading volume was a total of 0 shares. On June 21, 2012, PRD opened at $19.77, traded as high as $19.77 and as low as $19.77, and closed at $19.77. Trading volume was a total of 0 shares.

PRD Historical Stock Prices By Date:

PRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRD shares, starting with a $10,000 purchase of PRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 06/21/2012
Start price/share: $19.13
End price/share: $19.77
Starting shares: 522.74
Ending shares: 593.85
Dividends reinvested/share: $2.63
Total return: 17.40%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $11,739.66
Years: 1.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 06/21/2012
Start price/share: $19.13
End price/share: $19.77
Dividends collected/share: $2.63
Total return: 17.08%
Average Annual Total Return: 8.90%
Starting investment: $10,000.00
Ending investment: $11,707.82
Years: 1.85
Date Close
06/15/2012$19.77
06/18/2012$19.77
06/19/2012$19.77
06/20/2012$19.77
06/21/2012$19.77
PRD is categorized under the Energy sector; below are some other companies in the same sector:

PRHR Historical Stock Prices
PRW Historical Stock Prices
PRY Historical Stock Prices
PSD Historical Stock Prices
PSE Historical Stock Prices
PSTR Historical Stock Prices
PSWW Historical Stock Prices
PSX Historical Stock Prices
PSXP Historical Stock Prices
PTA Historical Stock Prices

PRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.