 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$39.24 |
$39.24 |
$37.57 |
$38.33 |
379.40K | | 08/05/2022 |
$38.20 |
$38.20 |
$37.66 |
$37.81 |
221.10K | | 08/08/2022 |
$37.83 |
$38.00 |
$37.06 |
$37.49 |
435.50K | | 08/09/2022 |
$38.00 |
$38.87 |
$37.51 |
$38.67 |
527.20K | | 08/10/2022 |
$39.02 |
$39.58 |
$38.46 |
$38.53 |
251.90K |
|
|
| PRA Group is a financial and business services company with operations in the Americas, Europe, and Australia. Co.'s main business is the purchase, collection and management of portfolios of nonperforming loans. Co. purchases portfolios of nonperforming loans in two categories: Core, which focuses on purchasing and collecting nonperforming loans, which it purchased since either the credit originators and/or other third-party collection agencies have been unsuccessful in collecting the balance owed; and Insolvency, which consists of purchasing and collecting on nonperforming loan accounts where the customer is involved in a bankruptcy proceeding or the equivalent in some European countries. | |
|
Pra Group (PRAA) has the following price history information. Looking back at PRAA historical stock prices for the last five trading days, on August 04, 2022, PRAA opened at $39.24, traded as high as $39.24 and as low as $37.57, and closed at $38.33. Trading volume was a total of 379.40K shares. On August 05, 2022, PRAA opened at $38.20, traded as high as $38.20 and as low as $37.66, and closed at $37.81. Trading volume was a total of 221.10K shares. On August 08, 2022, PRAA opened at $37.83, traded as high as $38.00 and as low as $37.06, and closed at $37.49. Trading volume was a total of 435.50K shares. On August 09, 2022, PRAA opened at $38.00, traded as high as $38.87 and as low as $37.51, and closed at $38.67. Trading volume was a total of 527.20K shares. On August 10, 2022, PRAA opened at $39.02, traded as high as $39.58 and as low as $38.46, and closed at $38.53. Trading volume was a total of 251.90K shares.
PRAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pra Group shares, starting with a $10,000 purchase of PRAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$32.72 |
|
| End price/share: |
$38.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
17.76% |
|
| Average Annual Total Return: |
1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,777.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $38.33 | | 08/05/2022 | $37.81 | | 08/08/2022 | $37.49 | | 08/09/2022 | $38.67 | | 08/10/2022 | $38.53 |
|
|
Free PRAA Email Alerts:
