 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$35.68 |
$36.01 |
$35.31 |
$35.55 |
148.70K | | 09/20/2022 |
$35.43 |
$35.56 |
$34.90 |
$35.18 |
265.80K | | 09/21/2022 |
$35.26 |
$35.49 |
$34.74 |
$34.79 |
240.20K | | 09/22/2022 |
$34.66 |
$34.78 |
$34.48 |
$34.59 |
265.40K | | 09/23/2022 |
$34.42 |
$34.55 |
$34.00 |
$34.48 |
327.70K |
|
|
| PRA Group is a financial and business services company with operations in the Americas, Europe, and Australia. Co.'s main business is the purchase, collection and management of portfolios of nonperforming loans. Co. purchases portfolios of nonperforming loans in two categories: Core, which focuses on purchasing and collecting nonperforming loans, which it purchased since either the credit originators and/or other third-party collection agencies have been unsuccessful in collecting the balance owed; and Insolvency, which consists of purchasing and collecting on nonperforming loan accounts where the customer is involved in a bankruptcy proceeding or the equivalent in some European countries. | |
|
Pra Group (PRAA) has the following price history information. Looking back at PRAA historical stock prices for the last five trading days, on September 19, 2022, PRAA opened at $35.68, traded as high as $36.01 and as low as $35.31, and closed at $35.55. Trading volume was a total of 148.70K shares. On September 20, 2022, PRAA opened at $35.43, traded as high as $35.56 and as low as $34.90, and closed at $35.18. Trading volume was a total of 265.80K shares. On September 21, 2022, PRAA opened at $35.26, traded as high as $35.49 and as low as $34.74, and closed at $34.79. Trading volume was a total of 240.20K shares. On September 22, 2022, PRAA opened at $34.66, traded as high as $34.78 and as low as $34.48, and closed at $34.59. Trading volume was a total of 265.40K shares. On September 23, 2022, PRAA opened at $34.42, traded as high as $34.55 and as low as $34.00, and closed at $34.48. Trading volume was a total of 327.70K shares.
PRAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pra Group shares, starting with a $10,000 purchase of PRAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$34.84 |
|
| End price/share: |
$34.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.03% |
|
| Average Annual Total Return: |
-0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,900.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $35.55 | | 09/20/2022 | $35.18 | | 09/21/2022 | $34.79 | | 09/22/2022 | $34.59 | | 09/23/2022 | $34.48 |
|
|
Free PRAA Email Alerts:
