Historical Stock Price
ETFs Holding PRAA »    PRAA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $35.68 $36.01 $35.31 $35.55 148.70K
09/20/2022 $35.43 $35.56 $34.90 $35.18 265.80K
09/21/2022 $35.26 $35.49 $34.74 $34.79 240.20K
09/22/2022 $34.66 $34.78 $34.48 $34.59 265.40K
09/23/2022 $34.42 $34.55 $34.00 $34.48 327.70K
PRA Group is a financial and business services company with operations in the Americas, Europe, and Australia. Co.'s main business is the purchase, collection and management of portfolios of nonperforming loans. Co. purchases portfolios of nonperforming loans in two categories: Core, which focuses on purchasing and collecting nonperforming loans, which it purchased since either the credit originators and/or other third-party collection agencies have been unsuccessful in collecting the balance owed; and Insolvency, which consists of purchasing and collecting on nonperforming loan accounts where the customer is involved in a bankruptcy proceeding or the equivalent in some European countries.
PRAA historical stock prices picture
Pra Group (PRAA) has the following price history information. Looking back at PRAA historical stock prices for the last five trading days, on September 19, 2022, PRAA opened at $35.68, traded as high as $36.01 and as low as $35.31, and closed at $35.55. Trading volume was a total of 148.70K shares. On September 20, 2022, PRAA opened at $35.43, traded as high as $35.56 and as low as $34.90, and closed at $35.18. Trading volume was a total of 265.80K shares. On September 21, 2022, PRAA opened at $35.26, traded as high as $35.49 and as low as $34.74, and closed at $34.79. Trading volume was a total of 240.20K shares. On September 22, 2022, PRAA opened at $34.66, traded as high as $34.78 and as low as $34.48, and closed at $34.59. Trading volume was a total of 265.40K shares. On September 23, 2022, PRAA opened at $34.42, traded as high as $34.55 and as low as $34.00, and closed at $34.48. Trading volume was a total of 327.70K shares.

PRAA Historical Stock Prices By Date:

PRAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pra Group shares, starting with a $10,000 purchase of PRAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $34.84
End price/share: $34.48
Dividends collected/share: $0.00
Total return: -1.03%
Average Annual Total Return: -0.10%
Starting investment: $10,000.00
Ending investment: $9,900.48
Years: 10.00
Date Close
09/19/2022$35.55
09/20/2022$35.18
09/21/2022$34.79
09/22/2022$34.59
09/23/2022$34.48
PRAA is categorized under the Financials sector; below are some other companies in the same sector:

PRB Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices
PRN Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices

Also explore: PRAA shares outstanding history

Email EnvelopeFree PRAA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.