Historical Stock Price
ETFs Holding PRA »    PRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $21.37 $21.60 $21.29 $21.53 114.60K
08/05/2022 $21.35 $22.13 $21.35 $22.01 204.60K
08/08/2022 $22.00 $22.23 $21.90 $21.96 257.50K
08/09/2022 $22.88 $24.50 $22.38 $23.36 466.70K
08/10/2022 $23.57 $23.83 $23.08 $23.13 270.70K
ProAssurance is a holding company for property and casualty insurance companies. Co.'s segments are: Specialty Property and Casualty, which includes its professional liability business and medical technology liability business; Workers' Compensation Insurance, which includes its workers' compensation insurance business; Segregated Portfolio Cell (SPC) Reinsurance, which includes its SPC operations, Inova Re, LTD, S.P.C. and Eastern Re, LTD, S.P.C.; Lloyd's of London market Syndicates, which includes its participation in Lloyd's of London Syndicate 1729 and Lloyd's of London Syndicate 6131; and Corporate, which includes its investment operations of its subsidiary, NORCAL Insurance Company.
PRA historical stock prices picture
ProAssurance (PRA) has the following price history information. Looking back at PRA historical stock prices for the last five trading days, on August 04, 2022, PRA opened at $21.37, traded as high as $21.60 and as low as $21.29, and closed at $21.53. Trading volume was a total of 114.60K shares. On August 05, 2022, PRA opened at $21.35, traded as high as $22.13 and as low as $21.35, and closed at $22.01. Trading volume was a total of 204.60K shares. On August 08, 2022, PRA opened at $22.00, traded as high as $22.23 and as low as $21.90, and closed at $21.96. Trading volume was a total of 257.50K shares. On August 09, 2022, PRA opened at $22.88, traded as high as $24.50 and as low as $22.38, and closed at $23.36. Trading volume was a total of 466.70K shares. On August 10, 2022, PRA opened at $23.57, traded as high as $23.83 and as low as $23.08, and closed at $23.13. Trading volume was a total of 270.70K shares.

PRA Historical Stock Prices By Date:

PRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProAssurance shares, starting with a $10,000 purchase of PRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $44.59
End price/share: $23.13
Starting shares: 224.27
Ending shares: 381.27
Dividends reinvested/share: $25.62
Total return: -11.81%
Average Annual Total Return: -1.25%
Starting investment: $10,000.00
Ending investment: $8,818.63
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $44.59
End price/share: $23.13
Dividends collected/share: $25.62
Total return: 9.34%
Average Annual Total Return: 0.90%
Starting investment: $10,000.00
Ending investment: $10,936.80
Years: 9.99
Date Close
08/04/2022$21.53
08/05/2022$22.01
08/08/2022$21.96
08/09/2022$23.36
08/10/2022$23.13
PRA is categorized under the Financials sector; below are some other companies in the same sector:

PRAA Historical Stock Prices
PRB Historical Stock Prices
PRDS Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRG Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices

Also explore: PRA shares outstanding history

Email EnvelopeFree PRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.