Historical Stock Price
ETFs Holding PRA »    PRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $13.78 $13.78 $13.21 $13.32 685.00K
06/29/2020 $13.58 $14.38 $13.48 $14.24 586.60K
06/30/2020 $14.09 $14.55 $14.05 $14.47 436.80K
07/01/2020 $14.53 $14.76 $13.66 $13.68 558.00K
07/02/2020 $14.14 $14.63 $13.92 $13.99 407.10K
ProAssurance is a holding company for property and casualty insurance companies. Co. has five segments: Specialty Property and Casualty, which includes its professional liability business and medical technology liability business; Workers' Compensation, which includes its workers' compensation business provided to employers with 1,000 or fewer employees; Segregated Portfolio Cell Reinsurance, which includes Co.'s Cayman Islands segregated portfolio cell operations; Lloyd's Syndicate, which includes Co.'s participation in Lloyd's of London Syndicates 1729 and 6131; and Corporate, which includes Co.'s investment operations, which are managed at the corporate level.
PRA historical stock prices picture
ProAssurance (PRA) has the following price history information. Looking back at PRA historical stock prices for the last five trading days, on June 26, 2020, PRA opened at $13.78, traded as high as $13.78 and as low as $13.21, and closed at $13.32. Trading volume was a total of 685.00K shares. On June 29, 2020, PRA opened at $13.58, traded as high as $14.38 and as low as $13.48, and closed at $14.24. Trading volume was a total of 586.60K shares. On June 30, 2020, PRA opened at $14.09, traded as high as $14.55 and as low as $14.05, and closed at $14.47. Trading volume was a total of 436.80K shares. On July 01, 2020, PRA opened at $14.53, traded as high as $14.76 and as low as $13.66, and closed at $13.68. Trading volume was a total of 558.00K shares. On July 02, 2020, PRA opened at $14.14, traded as high as $14.63 and as low as $13.92, and closed at $13.99. Trading volume was a total of 407.10K shares.

PRA Historical Stock Prices By Date:

PRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProAssurance shares, starting with a $10,000 purchase of PRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $28.10
End price/share: $13.99
Starting shares: 355.87
Ending shares: 601.06
Dividends reinvested/share: $25.72
Total return: -15.91%
Average Annual Total Return: -1.72%
Starting investment: $10,000.00
Ending investment: $8,407.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $28.10
End price/share: $13.99
Dividends collected/share: $25.72
Total return: 41.33%
Average Annual Total Return: 3.52%
Starting investment: $10,000.00
Ending investment: $14,131.93
Years: 10.00
Date Close
06/26/2020$13.32
06/29/2020$14.24
06/30/2020$14.47
07/01/2020$13.68
07/02/2020$13.99
PRA is categorized under the Financials sector; below are some other companies in the same sector:

PRAA Historical Stock Prices
PRB Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices
PRN Historical Stock Prices
PROV Historical Stock Prices

Also explore: PRA shares outstanding history

PRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.