 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/27/2021 |
$14.92 |
$15.17 |
$14.76 |
$14.95 |
117.70K | | 07/28/2021 |
$15.02 |
$15.03 |
$14.74 |
$14.99 |
168.50K | | 07/29/2021 |
$15.15 |
$15.37 |
$15.03 |
$15.36 |
150.20K | | 07/30/2021 |
$15.36 |
$15.61 |
$15.36 |
$15.56 |
332.20K | | 08/02/2021 |
$15.66 |
$15.89 |
$15.33 |
$15.65 |
343.80K |
|
|
| PQ Group Holdings is a holding company. Through its wholly owned subsidiary, PQ Corporation, Co. is a provider of catalysts, materials and chemicals, and services that enable environmental improvements, improve consumer products, and improve personal safety. Co. has four reporting segments: Refining Services, which provides sulfuric acid recycling and end-to-end logistics; Catalysts, which provides catalyst products and process solutions; Performance Materials, which engages in glass microspheres; and Performance Chemicals, which produces sodium silicates, and downstream specialty silicas as well as other silicate derivative products. | |
|
PQG (PQG) has the following price history information. Looking back at PQG historical stock prices for the last five trading days, on July 27, 2021, PQG opened at $14.92, traded as high as $15.17 and as low as $14.76, and closed at $14.95. Trading volume was a total of 117.70K shares. On July 28, 2021, PQG opened at $15.02, traded as high as $15.03 and as low as $14.74, and closed at $14.99. Trading volume was a total of 168.50K shares. On July 29, 2021, PQG opened at $15.15, traded as high as $15.37 and as low as $15.03, and closed at $15.36. Trading volume was a total of 150.20K shares. On July 30, 2021, PQG opened at $15.36, traded as high as $15.61 and as low as $15.36, and closed at $15.56. Trading volume was a total of 332.20K shares. On August 02, 2021, PQG opened at $15.66, traded as high as $15.89 and as low as $15.33, and closed at $15.65. Trading volume was a total of 343.80K shares.
PQG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PQG shares, starting with a $10,000 purchase of PQG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2017 |
|
| End date: |
08/02/2021 |
|
| Start price/share: |
$17.20 |
|
| End price/share: |
$15.65 |
|
| Starting shares: |
581.40 |
|
| Ending shares: |
661.34 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
3.50% |
|
| Average Annual Total Return: |
0.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,349.63 |
|
| Years: |
3.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2017 |
|
| End date: |
08/02/2021 |
|
| Start price/share: |
$17.20 |
|
| End price/share: |
$15.65 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
1.45% |
|
| Average Annual Total Return: |
0.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,146.54 |
|
| Years: |
3.84 |
|
|
|
| Date |
Close |
| 07/27/2021 | $14.95 | | 07/28/2021 | $14.99 | | 07/29/2021 | $15.36 | | 07/30/2021 | $15.56 | | 08/02/2021 | $15.65 |
|
|
Free PQG Email Alerts:
