Historical Stock Price
ETFs Holding PQG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $15.86 $15.89 $15.63 $15.65 343.00K
06/15/2021 $15.75 $15.88 $15.60 $15.83 208.10K
06/16/2021 $15.86 $15.91 $15.67 $15.78 348.40K
06/17/2021 $15.83 $15.87 $15.21 $15.40 402.30K
06/18/2021 $15.19 $15.36 $14.94 $15.29 765.80K
PQ Group Holdings is a holding company. Through its wholly owned subsidiary, PQ Corporation, Co. is a provider of catalysts, materials and chemicals, and services that enable environmental improvements, improve consumer products, and improve personal safety. Co. has four reporting segments: Refining Services, which provides sulfuric acid recycling and end-to-end logistics; Catalysts, which provides catalyst products and process solutions; Performance Materials, which engages in glass microspheres; and Performance Chemicals, which produces sodium silicates, and downstream specialty silicas as well as other silicate derivative products.
PQG historical stock prices picture
PQ Group Holdings (PQG) has the following price history information. Looking back at PQG historical stock prices for the last five trading days, on June 14, 2021, PQG opened at $15.86, traded as high as $15.89 and as low as $15.63, and closed at $15.65. Trading volume was a total of 343.00K shares. On June 15, 2021, PQG opened at $15.75, traded as high as $15.88 and as low as $15.60, and closed at $15.83. Trading volume was a total of 208.10K shares. On June 16, 2021, PQG opened at $15.86, traded as high as $15.91 and as low as $15.67, and closed at $15.78. Trading volume was a total of 348.40K shares. On June 17, 2021, PQG opened at $15.83, traded as high as $15.87 and as low as $15.21, and closed at $15.40. Trading volume was a total of 402.30K shares. On June 18, 2021, PQG opened at $15.19, traded as high as $15.36 and as low as $14.94, and closed at $15.29. Trading volume was a total of 765.80K shares.

PQG Historical Stock Prices By Date:

PQG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PQ Group Holdings shares, starting with a $10,000 purchase of PQG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/29/2017
End date: 06/18/2021
Start price/share: $17.25
End price/share: $15.29
Starting shares: 579.71
Ending shares: 659.43
Dividends reinvested/share: $1.80
Total return: 0.83%
Average Annual Total Return: 0.22%
Starting investment: $10,000.00
Ending investment: $10,082.10
Years: 3.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/29/2017
End date: 06/18/2021
Start price/share: $17.25
End price/share: $15.29
Dividends collected/share: $1.80
Total return: -0.93%
Average Annual Total Return: -0.25%
Starting investment: $10,000.00
Ending investment: $9,907.30
Years: 3.72
Date Close
06/14/2021$15.65
06/15/2021$15.83
06/16/2021$15.78
06/17/2021$15.40
06/18/2021$15.29
PQG is categorized under the Materials sector; below are some other companies in the same sector:

PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices

Also explore: PQG shares outstanding history

PQG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.