 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2021 |
$25.33 |
$25.33 |
$25.31 |
$25.31 |
31.50K | | 07/14/2021 |
$25.31 |
$25.33 |
$25.30 |
$25.30 |
60.70K | | 07/15/2021 |
$25.36 |
$25.36 |
$25.31 |
$25.31 |
13.50K | | 07/16/2021 |
$25.32 |
$25.50 |
$25.31 |
$25.43 |
25.10K | | 07/19/2021 |
$25.43 |
$25.43 |
$25.43 |
$25.43 |
0 |
|
|
| Engaged principally in the business of gathering transporting storing and distributing crude oil refined products and other related products. Conducts business through two business units the West Coast Business Unit and Rocky Mountain Business Unit. | |
|
PPX (PPX) has the following price history information. Looking back at PPX historical stock prices for the last five trading days, on July 13, 2021, PPX opened at $25.33, traded as high as $25.33 and as low as $25.31, and closed at $25.31. Trading volume was a total of 31.50K shares. On July 14, 2021, PPX opened at $25.31, traded as high as $25.33 and as low as $25.30, and closed at $25.30. Trading volume was a total of 60.70K shares. On July 15, 2021, PPX opened at $25.36, traded as high as $25.36 and as low as $25.31, and closed at $25.31. Trading volume was a total of 13.50K shares. On July 16, 2021, PPX opened at $25.32, traded as high as $25.50 and as low as $25.31, and closed at $25.43. Trading volume was a total of 25.10K shares. On July 19, 2021, PPX opened at $25.43, traded as high as $25.43 and as low as $25.43, and closed at $25.43. Trading volume was a total of 0 shares.
PPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPX shares, starting with a $10,000 purchase of PPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/19/2021 |
|
| Start price/share: |
$23.81 |
|
| End price/share: |
$25.43 |
|
| Starting shares: |
419.99 |
|
| Ending shares: |
577.42 |
|
| Dividends reinvested/share: |
$8.12 |
|
| Total return: |
46.84% |
|
| Average Annual Total Return: |
5.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,679.47 |
|
| Years: |
7.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/19/2021 |
|
| Start price/share: |
$23.81 |
|
| End price/share: |
$25.43 |
|
| Dividends collected/share: |
$8.12 |
|
| Total return: |
40.90% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,094.53 |
|
| Years: |
7.25 |
|
|
|
| Date |
Close |
| 07/13/2021 | $25.31 | | 07/14/2021 | $25.30 | | 07/15/2021 | $25.31 | | 07/16/2021 | $25.43 | | 07/19/2021 | $25.43 |
|
|
