|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$3.45 |
$3.46 |
$3.42 |
$3.43 |
210.50K | 04/16/2024 |
$3.42 |
$3.44 |
$3.41 |
$3.43 |
214.70K | 04/17/2024 |
$3.42 |
$3.46 |
$3.42 |
$3.46 |
170.30K | 04/18/2024 |
$3.46 |
$3.49 |
$3.45 |
$3.47 |
161.80K | 04/19/2024 |
$3.45 |
$3.47 |
$3.45 |
$3.46 |
96.00K |
|
Putnam Premier Income Trust is a closed-end management investment company. The investment objective of the Fund is to seek high current income consistent with the preservation of capital by allocating its investments among the United States government sector, high yield sector and international sector of the fixed-income securities market. | |
|
Putnam Premier Income Trust (PPT) has the following price history information. Looking back at PPT historical stock prices for the last five trading days, on April 15, 2024, PPT opened at $3.45, traded as high as $3.46 and as low as $3.42, and closed at $3.43. Trading volume was a total of 210.50K shares. On April 16, 2024, PPT opened at $3.42, traded as high as $3.44 and as low as $3.41, and closed at $3.43. Trading volume was a total of 214.70K shares. On April 17, 2024, PPT opened at $3.42, traded as high as $3.46 and as low as $3.42, and closed at $3.46. Trading volume was a total of 170.30K shares. On April 18, 2024, PPT opened at $3.46, traded as high as $3.49 and as low as $3.45, and closed at $3.47. Trading volume was a total of 161.80K shares. On April 19, 2024, PPT opened at $3.45, traded as high as $3.47 and as low as $3.45, and closed at $3.46. Trading volume was a total of 96.00K shares.
PPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Premier Income Trust shares, starting with a $10,000 purchase of PPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.59 |
|
End price/share: |
$3.46 |
|
Starting shares: |
1,788.91 |
|
Ending shares: |
3,695.94 |
|
Dividends reinvested/share: |
$3.36 |
|
Total return: |
27.88% |
|
Average Annual Total Return: |
2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,788.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.59 |
|
End price/share: |
$3.46 |
|
Dividends collected/share: |
$3.36 |
|
Total return: |
22.04% |
|
Average Annual Total Return: |
2.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,201.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $3.43 | 04/16/2024 | $3.43 | 04/17/2024 | $3.46 | 04/18/2024 | $3.47 | 04/19/2024 | $3.46 |
|
|