Historical Stock Price
ETFs Holding PPT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $3.97 $4.03 $3.96 $4.00 91.50K
08/05/2022 $3.96 $4.04 $3.96 $3.97 82.30K
08/08/2022 $3.98 $4.00 $3.95 $3.97 71.30K
08/09/2022 $3.96 $3.99 $3.96 $3.96 79.90K
08/10/2022 $3.97 $4.01 $3.95 $4.00 82.50K
Putnam Premier Income Trust is a closed-end management investment company. The investment objective of the Fund is to seek high current income consistent with the preservation of capital by allocating its investments among the United States government sector, high yield sector and international sector of the fixed-income securities market.
PPT historical stock prices picture
Putnam Premier Income Trust (PPT) has the following price history information. Looking back at PPT historical stock prices for the last five trading days, on August 04, 2022, PPT opened at $3.97, traded as high as $4.03 and as low as $3.96, and closed at $4.00. Trading volume was a total of 91.50K shares. On August 05, 2022, PPT opened at $3.96, traded as high as $4.04 and as low as $3.96, and closed at $3.97. Trading volume was a total of 82.30K shares. On August 08, 2022, PPT opened at $3.98, traded as high as $4.00 and as low as $3.95, and closed at $3.97. Trading volume was a total of 71.30K shares. On August 09, 2022, PPT opened at $3.96, traded as high as $3.99 and as low as $3.96, and closed at $3.96. Trading volume was a total of 79.90K shares. On August 10, 2022, PPT opened at $3.97, traded as high as $4.01 and as low as $3.95, and closed at $4.00. Trading volume was a total of 82.50K shares.

PPT Historical Stock Prices By Date:

PPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Premier Income Trust shares, starting with a $10,000 purchase of PPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.61
End price/share: $4.00
Starting shares: 1,782.53
Ending shares: 3,512.49
Dividends reinvested/share: $3.38
Total return: 40.50%
Average Annual Total Return: 3.46%
Starting investment: $10,000.00
Ending investment: $14,048.95
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.61
End price/share: $4.00
Dividends collected/share: $3.38
Total return: 31.52%
Average Annual Total Return: 2.78%
Starting investment: $10,000.00
Ending investment: $13,152.88
Years: 9.99
Date Close
08/04/2022$4.00
08/05/2022$3.97
08/08/2022$3.97
08/09/2022$3.96
08/10/2022$4.00
PPT is categorized under the Financials sector; below are some other companies in the same sector:

PRA Historical Stock Prices
PRAA Historical Stock Prices
PRB Historical Stock Prices
PRDS Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRG Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices

Also explore: PPT shares outstanding history

Email EnvelopeFree PPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.