Historical Stock Price
ETFs Holding PPS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2016 $64.62 $65.40 $64.42 $65.00 222.60K
11/28/2016 $65.00 $66.03 $65.00 $65.46 406.60K
11/29/2016 $65.57 $67.70 $65.26 $66.53 762.50K
11/30/2016 $66.46 $67.18 $64.43 $65.02 1.62M
12/01/2016 $65.02 $65.02 $65.02 $65.02 0
Post Properties is a self-administrated and self-managed equity real estate investment trust (REIT). Co. and its subsidiaries develop, own and manage upscale multi-family apartment communities in selected markets in the U.S. Co., through its wholly-owned subsidiaries, is the general partner and owns a majority interest in Post Apartment Homes, L.P. which, through its subsidiaries, conducts substantially all of the on-going operations of Co. At Dec 31 2015, Co. had interests in 24,162 apartment units in 61 communities. The main operating divisions of Co. include Post Apartment Management, Post Construction and Property Services, Post Investment Group and Post Corporate Services.
PPS historical stock prices picture
PPS (PPS) has the following price history information. Looking back at PPS historical stock prices for the last five trading days, on November 25, 2016, PPS opened at $64.62, traded as high as $65.40 and as low as $64.42, and closed at $65.00. Trading volume was a total of 222.60K shares. On November 28, 2016, PPS opened at $65.00, traded as high as $66.03 and as low as $65.00, and closed at $65.46. Trading volume was a total of 406.60K shares. On November 29, 2016, PPS opened at $65.57, traded as high as $67.70 and as low as $65.26, and closed at $66.53. Trading volume was a total of 762.50K shares. On November 30, 2016, PPS opened at $66.46, traded as high as $67.18 and as low as $64.43, and closed at $65.02. Trading volume was a total of 1.62M shares. On December 01, 2016, PPS opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares.

PPS Historical Stock Prices By Date:

PPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPS shares, starting with a $10,000 purchase of PPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2016
Start price/share: $49.10
End price/share: $65.02
Starting shares: 203.67
Ending shares: 219.46
Dividends reinvested/share: $4.33
Total return: 42.69%
Average Annual Total Return: 14.22%
Starting investment: $10,000.00
Ending investment: $14,269.24
Years: 2.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2016
Start price/share: $49.10
End price/share: $65.02
Dividends collected/share: $4.33
Total return: 41.24%
Average Annual Total Return: 13.78%
Starting investment: $10,000.00
Ending investment: $14,122.73
Years: 2.67
Date Close
11/25/2016$65.00
11/28/2016$65.46
11/29/2016$66.53
11/30/2016$65.02
12/01/2016$65.02
PPS is categorized under the Financials sector; below are some other companies in the same sector:

PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices
PRB Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices

Email EnvelopeFree PPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.