|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/11/2017 |
$0.20 |
$0.21 |
$0.18 |
$0.19 |
4.24M | 08/14/2017 |
$0.19 |
$0.19 |
$0.16 |
$0.16 |
1.13M | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.16 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.16 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.16 |
0 |
|
Primero Mining is a Canadian-based precious metals producer with operations in Mexico. Co. is focused on building a portfolio of high quality, low cost precious metals assets in the Americas through acquiring, exploring, developing and operating mineral resource properties. Co. has one producing property, the San Dimas Mine, located in Mexico's San Dimas district, on the border of Durango and Sinaloa states, and one exploration property, Ventanas, located in Durango state, Mexico. | |
|
PPP (PPP) has the following price history information. Looking back at PPP historical stock prices for the last five trading days, on August 11, 2017, PPP opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 4.24M shares. On August 14, 2017, PPP opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.13M shares. On September 11, 2017, PPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.16. Trading volume was a total of 0 shares. On September 12, 2017, PPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.16. Trading volume was a total of 0 shares. On November 28, 2017, PPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.16. Trading volume was a total of 0 shares.
PPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPP shares, starting with a $10,000 purchase of PPP, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
08/11/2017 | $0.19 | 08/14/2017 | $0.16 | 09/11/2017 | $0.16 | 09/12/2017 | $0.16 | 11/28/2017 | $0.16 |
|
|