|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/21/2015 |
$60.47 |
$60.48 |
$60.46 |
$60.46 |
1.44M | 08/24/2015 |
$60.43 |
$60.49 |
$60.42 |
$60.49 |
2.61M | 08/25/2015 |
$60.48 |
$60.49 |
$60.47 |
$60.48 |
3.59M | 08/26/2015 |
$60.48 |
$60.48 |
$60.48 |
$60.48 |
0 | 08/27/2015 |
$60.48 |
$60.49 |
$60.47 |
$60.48 |
3.59M |
|
Polypore International is a filtration company. Co.'s energy storage business consist of: Electronics and Electric Drive Vehicles (EDVs) segment, which provides membranes for lithium batteries used in portable electronic devices, cordless power tools, and EDVs; and Transportation and Industrial segment, which provides membranes for lead-acid batteries used in automobiles, other motor vehicles, forklifts and uninterruptible power supply systems. The separations media business provides membranes and membrane modules used in hemodialysis, blood oxygenation, plasmapheresis, other medical applications and various microfiltration, ultrafiltration and gasification/degasification applications. | |
|
PPO (PPO) has the following price history information. Looking back at PPO historical stock prices for the last five trading days, on August 21, 2015, PPO opened at $60.47, traded as high as $60.48 and as low as $60.46, and closed at $60.46. Trading volume was a total of 1.44M shares. On August 24, 2015, PPO opened at $60.43, traded as high as $60.49 and as low as $60.42, and closed at $60.49. Trading volume was a total of 2.61M shares. On August 25, 2015, PPO opened at $60.48, traded as high as $60.49 and as low as $60.47, and closed at $60.48. Trading volume was a total of 3.59M shares. On August 26, 2015, PPO opened at $60.48, traded as high as $60.48 and as low as $60.48, and closed at $60.48. Trading volume was a total of 0 shares. On August 27, 2015, PPO opened at $60.48, traded as high as $60.49 and as low as $60.47, and closed at $60.48. Trading volume was a total of 3.59M shares.
PPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPO shares, starting with a $10,000 purchase of PPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/27/2015 |
|
Start price/share: |
$34.21 |
|
End price/share: |
$60.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
76.79% |
|
Average Annual Total Return: |
49.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,678.48 |
|
Years: |
1.41 |
|
|
|
Date |
Close |
08/21/2015 | $60.46 | 08/24/2015 | $60.49 | 08/25/2015 | $60.48 | 08/26/2015 | $60.48 | 08/27/2015 | $60.48 |
|
|