Historical Stock Price
ETFs Holding PPO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/21/2015 $60.47 $60.48 $60.46 $60.46 1.44M
08/24/2015 $60.43 $60.49 $60.42 $60.49 2.61M
08/25/2015 $60.48 $60.49 $60.47 $60.48 3.59M
08/26/2015 $60.48 $60.48 $60.48 $60.48 0
08/27/2015 $60.48 $60.49 $60.47 $60.48 3.59M
Polypore International is a filtration company. Co.'s energy storage business consist of: Electronics and Electric Drive Vehicles (EDVs) segment, which provides membranes for lithium batteries used in portable electronic devices, cordless power tools, and EDVs; and Transportation and Industrial segment, which provides membranes for lead-acid batteries used in automobiles, other motor vehicles, forklifts and uninterruptible power supply systems. The separations media business provides membranes and membrane modules used in hemodialysis, blood oxygenation, plasmapheresis, other medical applications and various microfiltration, ultrafiltration and gasification/degasification applications.
PPO historical stock prices picture
PPO (PPO) has the following price history information. Looking back at PPO historical stock prices for the last five trading days, on August 21, 2015, PPO opened at $60.47, traded as high as $60.48 and as low as $60.46, and closed at $60.46. Trading volume was a total of 1.44M shares. On August 24, 2015, PPO opened at $60.43, traded as high as $60.49 and as low as $60.42, and closed at $60.49. Trading volume was a total of 2.61M shares. On August 25, 2015, PPO opened at $60.48, traded as high as $60.49 and as low as $60.47, and closed at $60.48. Trading volume was a total of 3.59M shares. On August 26, 2015, PPO opened at $60.48, traded as high as $60.48 and as low as $60.48, and closed at $60.48. Trading volume was a total of 0 shares. On August 27, 2015, PPO opened at $60.48, traded as high as $60.49 and as low as $60.47, and closed at $60.48. Trading volume was a total of 3.59M shares.

PPO Historical Stock Prices By Date:

PPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPO shares, starting with a $10,000 purchase of PPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/27/2015
Start price/share: $34.21
End price/share: $60.48
Dividends collected/share: $0.00
Total return: 76.79%
Average Annual Total Return: 49.87%
Starting investment: $10,000.00
Ending investment: $17,678.48
Years: 1.41
Date Close
08/21/2015$60.46
08/24/2015$60.49
08/25/2015$60.48
08/26/2015$60.48
08/27/2015$60.48
PPO is categorized under the Industrials sector; below are some other companies in the same sector:

PPSI Historical Stock Prices
PRGN Historical Stock Prices
PRGX Historical Stock Prices
PRH Historical Stock Prices
PRIM Historical Stock Prices
PSIX Historical Stock Prices
PTE Historical Stock Prices
PTSI Historical Stock Prices
PULS Historical Stock Prices
PWER Historical Stock Prices

Email EnvelopeFree PPO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.