 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2010 |
$14.50 |
$14.54 |
$14.50 |
$14.50 |
20.80K | | 04/30/2010 |
$14.50 |
$14.56 |
$14.50 |
$14.56 |
16.60K | | 05/03/2010 |
$14.54 |
$14.58 |
$14.54 |
$14.57 |
10.70K | | 05/04/2010 |
$14.55 |
$14.58 |
$14.55 |
$14.57 |
46.10K | | 05/05/2010 |
$14.57 |
$14.59 |
$14.57 |
$14.59 |
15.50K |
|
|
| Closed-end investment company | |
|
PPM (PPM) has the following price history information. Looking back at PPM historical stock prices for the last five trading days, on April 29, 2010, PPM opened at $14.50, traded as high as $14.54 and as low as $14.50, and closed at $14.50. Trading volume was a total of 20.80K shares. On April 30, 2010, PPM opened at $14.50, traded as high as $14.56 and as low as $14.50, and closed at $14.56. Trading volume was a total of 16.60K shares. On May 03, 2010, PPM opened at $14.54, traded as high as $14.58 and as low as $14.54, and closed at $14.57. Trading volume was a total of 10.70K shares. On May 04, 2010, PPM opened at $14.55, traded as high as $14.58 and as low as $14.55, and closed at $14.57. Trading volume was a total of 46.10K shares. On May 05, 2010, PPM opened at $14.57, traded as high as $14.59 and as low as $14.57, and closed at $14.59. Trading volume was a total of 15.50K shares.
PPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPM shares, starting with a $10,000 purchase of PPM, and working forward through the historical stock price information to today.
PPM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/29/2010 | $14.50 | | 04/30/2010 | $14.56 | | 05/03/2010 | $14.57 | | 05/04/2010 | $14.57 | | 05/05/2010 | $14.59 |
|
|
