Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2009 $9.98 $9.98 $9.98 $9.98 0
12/01/2009 $9.98 $9.98 $9.98 $9.98 0
12/02/2009 $9.98 $9.98 $9.98 $9.98 0
12/03/2009 $9.98 $9.98 $9.98 $9.98 0
12/04/2009 $9.98 $9.98 $9.98 $9.98 100
PPI historical stock prices picture
PPI (PPI) has the following price history information. Looking back at PPI historical stock prices for the last five trading days, on November 30, 2009, PPI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On December 01, 2009, PPI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On December 02, 2009, PPI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On December 03, 2009, PPI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On December 04, 2009, PPI opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 100 shares.

PPI Historical Stock Prices By Date:

PPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPI shares, starting with a $10,000 purchase of PPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 12/04/2009
Start price/share: $9.85
End price/share: $9.98
Dividends collected/share: $0.00
Total return: 1.32%
Annualized Gain: 6.60%
Starting investment: $10,000.00
Ending investment: $10,132.00
Years: 0.20
Date Close
11/30/2009$9.98
12/01/2009$9.98
12/02/2009$9.98
12/03/2009$9.98
12/04/2009$9.98
PPI is categorized under the Materials sector; below are some other companies in the same sector:

PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices

PPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.