|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/29/2017 |
$4.00 |
$4.14 |
$3.86 |
$3.88 |
121.80K | 01/02/2018 |
$3.88 |
$4.14 |
$3.88 |
$4.10 |
145.80K | 01/03/2018 |
$4.06 |
$4.15 |
$4.04 |
$4.10 |
71.60K | 01/04/2018 |
$4.08 |
$4.21 |
$4.01 |
$4.19 |
125.90K | 01/05/2018 |
$4.24 |
$4.25 |
$4.18 |
$4.22 |
93.10K |
|
Peregrine Pharmaceuticals is a biopharmaceutical company, focused on manufacturing pharmaceutical products through its contract manufacturing business, and licensing its immunotherapy product through its research and development business. Co.'s segments are: Avid, which is Co.'s contract development and manufacturing organization business, engaged in providing current good manufacturing practices services from cell line development to commercial biomanufacturing of molecules; and Peregrine, which is Co.'s research and development business, engaged in developing therapeutics designed to fight cancer by reversing the immunosuppressive environment that tumors establish in order to proliferate. | |
|
PPHM (PPHM) has the following price history information. Looking back at PPHM historical stock prices for the last five trading days, on December 29, 2017, PPHM opened at $4.00, traded as high as $4.14 and as low as $3.86, and closed at $3.88. Trading volume was a total of 121.80K shares. On January 02, 2018, PPHM opened at $3.88, traded as high as $4.14 and as low as $3.88, and closed at $4.10. Trading volume was a total of 145.80K shares. On January 03, 2018, PPHM opened at $4.06, traded as high as $4.15 and as low as $4.04, and closed at $4.10. Trading volume was a total of 71.60K shares. On January 04, 2018, PPHM opened at $4.08, traded as high as $4.21 and as low as $4.01, and closed at $4.19. Trading volume was a total of 125.90K shares. On January 05, 2018, PPHM opened at $4.24, traded as high as $4.25 and as low as $4.18, and closed at $4.22. Trading volume was a total of 93.10K shares.
PPHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPHM shares, starting with a $10,000 purchase of PPHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/05/2018 |
|
Start price/share: |
$13.02 |
|
End price/share: |
$4.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.59% |
|
Average Annual Total Return: |
-26.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,241.62 |
|
Years: |
3.71 |
|
|
|
Date |
Close |
12/29/2017 | $3.88 | 01/02/2018 | $4.10 | 01/03/2018 | $4.10 | 01/04/2018 | $4.19 | 01/05/2018 | $4.22 |
|
|