 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$116.20 |
$116.59 |
$114.86 |
$116.51 |
1.17M | | 09/10/2019 |
$116.41 |
$117.27 |
$115.74 |
$117.27 |
938.80K | | 09/11/2019 |
$117.25 |
$117.88 |
$116.48 |
$117.68 |
892.90K | | 09/12/2019 |
$118.10 |
$118.39 |
$117.00 |
$118.21 |
851.90K | | 09/13/2019 |
$118.65 |
$119.90 |
$118.64 |
$119.38 |
842.60K |
|
|
| PPG Industries manufactures and distributes a range of paints, coatings and specialty materials. Co.'s business is comprised of two reportable business segments: Performance Coatings, which primarily supplies a variety of protective and decorative coatings, sealants and finishes along with paint strippers, stains and related chemicals, as well as transparencies and transparent armor; and Industrial Coatings, which primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, precipitated silicas and other specialty materials. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on September 09, 2019, PPG opened at $116.20, traded as high as $116.59 and as low as $114.86, and closed at $116.51. Trading volume was a total of 1.17M shares. On September 10, 2019, PPG opened at $116.41, traded as high as $117.27 and as low as $115.74, and closed at $117.27. Trading volume was a total of 938.80K shares. On September 11, 2019, PPG opened at $117.25, traded as high as $117.88 and as low as $116.48, and closed at $117.68. Trading volume was a total of 892.90K shares. On September 12, 2019, PPG opened at $118.10, traded as high as $118.39 and as low as $117.00, and closed at $118.21. Trading volume was a total of 851.90K shares. On September 13, 2019, PPG opened at $118.65, traded as high as $119.90 and as low as $118.64, and closed at $119.38. Trading volume was a total of 842.60K shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$29.95 |
|
| End price/share: |
$119.38 |
|
| Starting shares: |
333.89 |
|
| Ending shares: |
404.77 |
|
| Dividends reinvested/share: |
$14.19 |
|
| Total return: |
383.22% |
|
| Average Annual Total Return: |
17.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,335.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$29.95 |
|
| End price/share: |
$119.38 |
|
| Dividends collected/share: |
$14.19 |
|
| Total return: |
345.96% |
|
| Average Annual Total Return: |
16.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,592.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $116.51 | | 09/10/2019 | $117.27 | | 09/11/2019 | $117.68 | | 09/12/2019 | $118.21 | | 09/13/2019 | $119.38 |
|
|
