 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$121.89 |
$122.13 |
$119.48 |
$121.30 |
1.68M | | 06/28/2022 |
$121.77 |
$123.55 |
$118.86 |
$119.27 |
2.11M | | 06/29/2022 |
$118.50 |
$118.76 |
$115.77 |
$117.21 |
1.59M | | 06/30/2022 |
$115.49 |
$116.11 |
$113.05 |
$114.34 |
2.25M | | 07/01/2022 |
$113.88 |
$117.96 |
$113.61 |
$117.86 |
1.30M |
|
|
| PPG Industries manufactures and distributes a range of paints, coatings and specialty materials. Co.'s business segments are: Performance Coatings, which primarily supplies a variety of protective and decorative coatings, sealants and finishes along with paint strippers, stains and related chemicals, pavement marking products as well as transparencies and transparent armor; and Industrial Coatings, which primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, precipitated silicas and other specialty materials. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on June 27, 2022, PPG opened at $121.89, traded as high as $122.13 and as low as $119.48, and closed at $121.30. Trading volume was a total of 1.68M shares. On June 28, 2022, PPG opened at $121.77, traded as high as $123.55 and as low as $118.86, and closed at $119.27. Trading volume was a total of 2.11M shares. On June 29, 2022, PPG opened at $118.50, traded as high as $118.76 and as low as $115.77, and closed at $117.21. Trading volume was a total of 1.59M shares. On June 30, 2022, PPG opened at $115.49, traded as high as $116.11 and as low as $113.05, and closed at $114.34. Trading volume was a total of 2.25M shares. On July 01, 2022, PPG opened at $113.88, traded as high as $117.96 and as low as $113.61, and closed at $117.86. Trading volume was a total of 1.30M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$52.44 |
|
| End price/share: |
$117.86 |
|
| Starting shares: |
190.69 |
|
| Ending shares: |
223.37 |
|
| Dividends reinvested/share: |
$17.16 |
|
| Total return: |
163.27% |
|
| Average Annual Total Return: |
10.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,317.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$52.44 |
|
| End price/share: |
$117.86 |
|
| Dividends collected/share: |
$17.16 |
|
| Total return: |
157.48% |
|
| Average Annual Total Return: |
9.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,749.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $121.30 | | 06/28/2022 | $119.27 | | 06/29/2022 | $117.21 | | 06/30/2022 | $114.34 | | 07/01/2022 | $117.86 |
|
|
Free PPG Email Alerts:
