 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$119.03 |
$120.91 |
$118.31 |
$119.07 |
1.37M | | 07/11/2025 |
$117.80 |
$117.80 |
$116.51 |
$117.30 |
817.80K | | 07/14/2025 |
$116.15 |
$116.60 |
$115.02 |
$116.36 |
1.22M | | 07/15/2025 |
$117.16 |
$117.16 |
$114.28 |
$114.29 |
1.16M | | 07/16/2025 |
$114.03 |
$115.77 |
$113.61 |
$115.57 |
1.51M |
|
|
| PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. Co. operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on July 10, 2025, PPG opened at $119.03, traded as high as $120.91 and as low as $118.31, and closed at $119.07. Trading volume was a total of 1.37M shares. On July 11, 2025, PPG opened at $117.80, traded as high as $117.80 and as low as $116.51, and closed at $117.30. Trading volume was a total of 817.80K shares. On July 14, 2025, PPG opened at $116.15, traded as high as $116.60 and as low as $115.02, and closed at $116.36. Trading volume was a total of 1.22M shares. On July 15, 2025, PPG opened at $117.16, traded as high as $117.16 and as low as $114.28, and closed at $114.29. Trading volume was a total of 1.16M shares. On July 16, 2025, PPG opened at $114.03, traded as high as $115.77 and as low as $113.61, and closed at $115.57. Trading volume was a total of 1.51M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$110.85 |
|
| End price/share: |
$115.57 |
|
| Starting shares: |
90.21 |
|
| Ending shares: |
107.47 |
|
| Dividends reinvested/share: |
$21.16 |
|
| Total return: |
24.20% |
|
| Average Annual Total Return: |
2.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,418.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$110.85 |
|
| End price/share: |
$115.57 |
|
| Dividends collected/share: |
$21.16 |
|
| Total return: |
23.35% |
|
| Average Annual Total Return: |
2.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,333.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $119.07 | | 07/11/2025 | $117.30 | | 07/14/2025 | $116.36 | | 07/15/2025 | $114.29 | | 07/16/2025 | $115.57 |
|
|
Free PPG Email Alerts:
