Historical Stock Price
ETFs Holding PPG »    PPG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $177.17 $177.57 $174.07 $175.38 588.00K
06/15/2021 $176.14 $176.74 $174.49 $176.35 801.60K
06/16/2021 $175.67 $176.28 $174.23 $174.72 769.50K
06/17/2021 $174.84 $174.86 $168.92 $171.16 1.22M
06/18/2021 $169.11 $170.31 $167.86 $168.12 1.78M
PPG Industries manufactures and distributes a range of paints, coatings and specialty materials. Co.'s business segments are: Performance Coatings, which primarily supplies a variety of protective and decorative coatings, sealants and finishes along with paint strippers, stains and related chemicals, pavement marking products as well as transparencies and transparent armor; and Industrial Coatings, which primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, precipitated silicas and other specialty materials.
PPG historical stock prices picture
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on June 14, 2021, PPG opened at $177.17, traded as high as $177.57 and as low as $174.07, and closed at $175.38. Trading volume was a total of 588.00K shares. On June 15, 2021, PPG opened at $176.14, traded as high as $176.74 and as low as $174.49, and closed at $176.35. Trading volume was a total of 801.60K shares. On June 16, 2021, PPG opened at $175.67, traded as high as $176.28 and as low as $174.23, and closed at $174.72. Trading volume was a total of 769.50K shares. On June 17, 2021, PPG opened at $174.84, traded as high as $174.86 and as low as $168.92, and closed at $171.16. Trading volume was a total of 1.22M shares. On June 18, 2021, PPG opened at $169.11, traded as high as $170.31 and as low as $167.86, and closed at $168.12. Trading volume was a total of 1.78M shares.

PPG Historical Stock Prices By Date:

PPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $43.87
End price/share: $168.12
Starting shares: 227.95
Ending shares: 269.74
Dividends reinvested/share: $15.95
Total return: 353.48%
Average Annual Total Return: 16.32%
Starting investment: $10,000.00
Ending investment: $45,346.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $43.87
End price/share: $168.12
Dividends collected/share: $15.95
Total return: 319.59%
Average Annual Total Return: 15.42%
Starting investment: $10,000.00
Ending investment: $41,957.61
Years: 10.00
Date Close
06/14/2021$175.38
06/15/2021$176.35
06/16/2021$174.72
06/17/2021$171.16
06/18/2021$168.12
PPG is categorized under the Materials sector; below are some other companies in the same sector:

PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices

Also explore: PPG shares outstanding history

PPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.