|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$135.90 |
$136.84 |
$134.21 |
$135.02 |
1.29M | 04/16/2024 |
$134.21 |
$135.02 |
$133.48 |
$133.51 |
1.82M | 04/17/2024 |
$134.90 |
$135.49 |
$134.17 |
$134.96 |
1.74M | 04/18/2024 |
$136.03 |
$136.39 |
$134.16 |
$135.11 |
2.32M | 04/19/2024 |
$133.01 |
$134.65 |
$129.55 |
$130.90 |
4.64M |
|
PPG Industries manufactures and distributes a range of paints, coatings and specialty materials. Co.'s business is comprised of two reportable business segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, sealants and finishes, along with paint strippers, stains and related chemicals, pavement marking products, transparencies and transparent armor. The Industrial Coatings is comprised of the automotive original equipment manufacturer coatings, industrial coatings, packaging coatings, and the specialty coatings and materials operating segments. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on April 15, 2024, PPG opened at $135.90, traded as high as $136.84 and as low as $134.21, and closed at $135.02. Trading volume was a total of 1.29M shares. On April 16, 2024, PPG opened at $134.21, traded as high as $135.02 and as low as $133.48, and closed at $133.51. Trading volume was a total of 1.82M shares. On April 17, 2024, PPG opened at $134.90, traded as high as $135.49 and as low as $134.17, and closed at $134.96. Trading volume was a total of 1.74M shares. On April 18, 2024, PPG opened at $136.03, traded as high as $136.39 and as low as $134.16, and closed at $135.11. Trading volume was a total of 2.32M shares. On April 19, 2024, PPG opened at $133.01, traded as high as $134.65 and as low as $129.55, and closed at $130.90. Trading volume was a total of 4.64M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$98.18 |
|
End price/share: |
$130.90 |
|
Starting shares: |
101.85 |
|
Ending shares: |
119.90 |
|
Dividends reinvested/share: |
$19.49 |
|
Total return: |
56.95% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,693.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$98.18 |
|
End price/share: |
$130.90 |
|
Dividends collected/share: |
$19.49 |
|
Total return: |
53.18% |
|
Average Annual Total Return: |
4.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,322.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $135.02 | 04/16/2024 | $133.51 | 04/17/2024 | $134.96 | 04/18/2024 | $135.11 | 04/19/2024 | $130.90 |
|
|