Historical Stock Price
ETFs Holding PPG »    PPG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $108.00 $108.92 $107.31 $107.89 1.02M
02/14/2019 $107.20 $108.10 $106.04 $107.26 847.90K
02/15/2019 $108.40 $109.21 $107.68 $109.11 1.04M
02/19/2019 $108.59 $109.57 $108.30 $108.73 977.70K
02/20/2019 $108.83 $110.99 $108.50 $109.74 996.30K
PPG Industries is a supplier of coatings. Co. manufactures and distributes a range of coatings and specialty materials. Co. operates through its two reportable business segments: Performance Coating, which is comprised of the refinish, aerospace, and architectural coatings - Americas and Asia Pacific, architectural coatings - Europe, Middle East and Africa, and protective and marine coatings operating; and Industrial Coatings, wich is comprised of the automotive original equipment manufacturer coatings, industrial coatings, packaging coatings, coatings services and specialty coatings and materials businesses.
PPG historical stock prices picture
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on February 13, 2019, PPG opened at $108.00, traded as high as $108.92 and as low as $107.31, and closed at $107.89. Trading volume was a total of 1.02M shares. On February 14, 2019, PPG opened at $107.20, traded as high as $108.10 and as low as $106.04, and closed at $107.26. Trading volume was a total of 847.90K shares. On February 15, 2019, PPG opened at $108.40, traded as high as $109.21 and as low as $107.68, and closed at $109.11. Trading volume was a total of 1.04M shares. On February 19, 2019, PPG opened at $108.59, traded as high as $109.57 and as low as $108.30, and closed at $108.73. Trading volume was a total of 977.70K shares. On February 20, 2019, PPG opened at $108.83, traded as high as $110.99 and as low as $108.50, and closed at $109.74. Trading volume was a total of 996.30K shares.

PPG Historical Stock Prices By Date:

PPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $15.54
End price/share: $109.74
Starting shares: 643.50
Ending shares: 786.72
Dividends reinvested/share: $13.24
Total return: 763.34%
Average Annual Total Return: 24.06%
Starting investment: $10,000.00
Ending investment: $86,310.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $15.54
End price/share: $109.74
Dividends collected/share: $13.24
Total return: 691.41%
Average Annual Total Return: 22.99%
Starting investment: $10,000.00
Ending investment: $79,150.16
Years: 10.00
Date Close
02/13/2019$107.89
02/14/2019$107.26
02/15/2019$109.11
02/19/2019$108.73
02/20/2019$109.74
PPG is categorized under the Materials sector; below are some other companies in the same sector:

PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices

Also explore: PPG shares outstanding history

PPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.