 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$177.17 |
$177.57 |
$174.07 |
$175.38 |
588.00K | | 06/15/2021 |
$176.14 |
$176.74 |
$174.49 |
$176.35 |
801.60K | | 06/16/2021 |
$175.67 |
$176.28 |
$174.23 |
$174.72 |
769.50K | | 06/17/2021 |
$174.84 |
$174.86 |
$168.92 |
$171.16 |
1.22M | | 06/18/2021 |
$169.11 |
$170.31 |
$167.86 |
$168.12 |
1.78M |
|
|
| PPG Industries manufactures and distributes a range of paints, coatings and specialty materials. Co.'s business segments are: Performance Coatings, which primarily supplies a variety of protective and decorative coatings, sealants and finishes along with paint strippers, stains and related chemicals, pavement marking products as well as transparencies and transparent armor; and Industrial Coatings, which primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, precipitated silicas and other specialty materials. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on June 14, 2021, PPG opened at $177.17, traded as high as $177.57 and as low as $174.07, and closed at $175.38. Trading volume was a total of 588.00K shares. On June 15, 2021, PPG opened at $176.14, traded as high as $176.74 and as low as $174.49, and closed at $176.35. Trading volume was a total of 801.60K shares. On June 16, 2021, PPG opened at $175.67, traded as high as $176.28 and as low as $174.23, and closed at $174.72. Trading volume was a total of 769.50K shares. On June 17, 2021, PPG opened at $174.84, traded as high as $174.86 and as low as $168.92, and closed at $171.16. Trading volume was a total of 1.22M shares. On June 18, 2021, PPG opened at $169.11, traded as high as $170.31 and as low as $167.86, and closed at $168.12. Trading volume was a total of 1.78M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$43.87 |
|
| End price/share: |
$168.12 |
|
| Starting shares: |
227.95 |
|
| Ending shares: |
269.74 |
|
| Dividends reinvested/share: |
$15.95 |
|
| Total return: |
353.48% |
|
| Average Annual Total Return: |
16.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,346.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$43.87 |
|
| End price/share: |
$168.12 |
|
| Dividends collected/share: |
$15.95 |
|
| Total return: |
319.59% |
|
| Average Annual Total Return: |
15.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,957.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $175.38 | | 06/15/2021 | $176.35 | | 06/16/2021 | $174.72 | | 06/17/2021 | $171.16 | | 06/18/2021 | $168.12 |
|
|
