 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$115.40 |
$115.78 |
$114.59 |
$115.60 |
879.80K | | 04/15/2019 |
$115.87 |
$116.57 |
$115.48 |
$116.47 |
1.09M | | 04/16/2019 |
$116.90 |
$118.43 |
$116.63 |
$118.40 |
2.00M | | 04/17/2019 |
$118.70 |
$118.77 |
$117.17 |
$117.39 |
1.66M | | 04/18/2019 |
$119.78 |
$121.29 |
$119.22 |
$119.86 |
3.74M |
|
|
| PPG Industries is a supplier of coatings. Co. manufactures and distributes a range of coatings and specialty materials. Co. operates through its two reportable business segments: Performance Coating, which is comprised of the refinish, aerospace, and architectural coatings - Americas and Asia Pacific, architectural coatings - Europe, Middle East and Africa, and protective and marine coatings operating; and Industrial Coatings, wich is comprised of the automotive original equipment manufacturer coatings, industrial coatings, packaging coatings, coatings services and specialty coatings and materials businesses. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on April 12, 2019, PPG opened at $115.40, traded as high as $115.78 and as low as $114.59, and closed at $115.60. Trading volume was a total of 879.80K shares. On April 15, 2019, PPG opened at $115.87, traded as high as $116.57 and as low as $115.48, and closed at $116.47. Trading volume was a total of 1.09M shares. On April 16, 2019, PPG opened at $116.90, traded as high as $118.43 and as low as $116.63, and closed at $118.40. Trading volume was a total of 2.00M shares. On April 17, 2019, PPG opened at $118.70, traded as high as $118.77 and as low as $117.17, and closed at $117.39. Trading volume was a total of 1.66M shares. On April 18, 2019, PPG opened at $119.78, traded as high as $121.29 and as low as $119.22, and closed at $119.86. Trading volume was a total of 3.74M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$21.60 |
|
| End price/share: |
$119.86 |
|
| Starting shares: |
462.96 |
|
| Ending shares: |
568.47 |
|
| Dividends reinvested/share: |
$13.72 |
|
| Total return: |
581.36% |
|
| Average Annual Total Return: |
21.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,113.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$21.60 |
|
| End price/share: |
$119.86 |
|
| Dividends collected/share: |
$13.72 |
|
| Total return: |
518.45% |
|
| Average Annual Total Return: |
19.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,865.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $115.60 | | 04/15/2019 | $116.47 | | 04/16/2019 | $118.40 | | 04/17/2019 | $117.39 | | 04/18/2019 | $119.86 |
|
|
