 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$113.52 |
$115.17 |
$113.00 |
$114.80 |
2.12M | | 01/14/2025 |
$115.25 |
$116.61 |
$115.25 |
$116.53 |
1.89M | | 01/15/2025 |
$118.86 |
$119.03 |
$116.85 |
$117.57 |
2.02M | | 01/16/2025 |
$117.37 |
$119.61 |
$117.10 |
$119.60 |
1.44M | | 01/17/2025 |
$120.09 |
$121.16 |
$119.72 |
$120.24 |
2.69M |
|
|
| PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. Co. operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on January 13, 2025, PPG opened at $113.52, traded as high as $115.17 and as low as $113.00, and closed at $114.80. Trading volume was a total of 2.12M shares. On January 14, 2025, PPG opened at $115.25, traded as high as $116.61 and as low as $115.25, and closed at $116.53. Trading volume was a total of 1.89M shares. On January 15, 2025, PPG opened at $118.86, traded as high as $119.03 and as low as $116.85, and closed at $117.57. Trading volume was a total of 2.02M shares. On January 16, 2025, PPG opened at $117.37, traded as high as $119.61 and as low as $117.10, and closed at $119.60. Trading volume was a total of 1.44M shares. On January 17, 2025, PPG opened at $120.09, traded as high as $121.16 and as low as $119.72, and closed at $120.24. Trading volume was a total of 2.69M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$114.02 |
|
| End price/share: |
$120.24 |
|
| Starting shares: |
87.70 |
|
| Ending shares: |
103.87 |
|
| Dividends reinvested/share: |
$20.49 |
|
| Total return: |
24.90% |
|
| Average Annual Total Return: |
2.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,491.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$114.02 |
|
| End price/share: |
$120.24 |
|
| Dividends collected/share: |
$20.49 |
|
| Total return: |
23.43% |
|
| Average Annual Total Return: |
2.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,345.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $114.80 | | 01/14/2025 | $116.53 | | 01/15/2025 | $117.57 | | 01/16/2025 | $119.60 | | 01/17/2025 | $120.24 |
|
|
Free PPG Email Alerts:
