 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$108.00 |
$108.92 |
$107.31 |
$107.89 |
1.02M | | 02/14/2019 |
$107.20 |
$108.10 |
$106.04 |
$107.26 |
847.90K | | 02/15/2019 |
$108.40 |
$109.21 |
$107.68 |
$109.11 |
1.04M | | 02/19/2019 |
$108.59 |
$109.57 |
$108.30 |
$108.73 |
977.70K | | 02/20/2019 |
$108.83 |
$110.99 |
$108.50 |
$109.74 |
996.30K |
|
|
| PPG Industries is a supplier of coatings. Co. manufactures and distributes a range of coatings and specialty materials. Co. operates through its two reportable business segments: Performance Coating, which is comprised of the refinish, aerospace, and architectural coatings - Americas and Asia Pacific, architectural coatings - Europe, Middle East and Africa, and protective and marine coatings operating; and Industrial Coatings, wich is comprised of the automotive original equipment manufacturer coatings, industrial coatings, packaging coatings, coatings services and specialty coatings and materials businesses. | |
|
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on February 13, 2019, PPG opened at $108.00, traded as high as $108.92 and as low as $107.31, and closed at $107.89. Trading volume was a total of 1.02M shares. On February 14, 2019, PPG opened at $107.20, traded as high as $108.10 and as low as $106.04, and closed at $107.26. Trading volume was a total of 847.90K shares. On February 15, 2019, PPG opened at $108.40, traded as high as $109.21 and as low as $107.68, and closed at $109.11. Trading volume was a total of 1.04M shares. On February 19, 2019, PPG opened at $108.59, traded as high as $109.57 and as low as $108.30, and closed at $108.73. Trading volume was a total of 977.70K shares. On February 20, 2019, PPG opened at $108.83, traded as high as $110.99 and as low as $108.50, and closed at $109.74. Trading volume was a total of 996.30K shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$15.54 |
|
| End price/share: |
$109.74 |
|
| Starting shares: |
643.50 |
|
| Ending shares: |
786.72 |
|
| Dividends reinvested/share: |
$13.24 |
|
| Total return: |
763.34% |
|
| Average Annual Total Return: |
24.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,310.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$15.54 |
|
| End price/share: |
$109.74 |
|
| Dividends collected/share: |
$13.24 |
|
| Total return: |
691.41% |
|
| Average Annual Total Return: |
22.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,150.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $107.89 | | 02/14/2019 | $107.26 | | 02/15/2019 | $109.11 | | 02/19/2019 | $108.73 | | 02/20/2019 | $109.74 |
|
|
