 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$29.63 |
$29.90 |
$29.21 |
$29.54 |
346.10K | | 06/28/2022 |
$29.68 |
$30.03 |
$29.07 |
$29.14 |
313.90K | | 06/29/2022 |
$29.44 |
$29.65 |
$28.71 |
$29.11 |
299.80K | | 06/30/2022 |
$28.59 |
$29.54 |
$28.41 |
$29.24 |
465.50K | | 07/01/2022 |
$29.18 |
$30.33 |
$29.02 |
$30.22 |
551.60K |
|
|
| Pacific Premier Bancorp is a bank holding company. Through its subsidiary, Co. provides banking services, including the owners and employees of those businesses, personnel, real estate investors and non-profit organizations. Co. also provides customized cash management, electronic banking services and credit facilities to Homeowners' Associations (HOA) and HOA management companies nationwide. Co. provides U.S. Small Business Administration loans nationwide, which provide entrepreneurs and small business owners access to credit needed for working capital and continued growth. Co. provides loans and other services to owner-operator franchisees in the quick service restaurant industry. | |
|
Pacific Premier Bancorp (PPBI) has the following price history information. Looking back at PPBI historical stock prices for the last five trading days, on June 27, 2022, PPBI opened at $29.63, traded as high as $29.90 and as low as $29.21, and closed at $29.54. Trading volume was a total of 346.10K shares. On June 28, 2022, PPBI opened at $29.68, traded as high as $30.03 and as low as $29.07, and closed at $29.14. Trading volume was a total of 313.90K shares. On June 29, 2022, PPBI opened at $29.44, traded as high as $29.65 and as low as $28.71, and closed at $29.11. Trading volume was a total of 299.80K shares. On June 30, 2022, PPBI opened at $28.59, traded as high as $29.54 and as low as $28.41, and closed at $29.24. Trading volume was a total of 465.50K shares. On July 01, 2022, PPBI opened at $29.18, traded as high as $30.33 and as low as $29.02, and closed at $30.22. Trading volume was a total of 551.60K shares.
PPBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacific Premier Bancorp shares, starting with a $10,000 purchase of PPBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$8.47 |
|
| End price/share: |
$30.22 |
|
| Starting shares: |
1,180.64 |
|
| Ending shares: |
1,334.95 |
|
| Dividends reinvested/share: |
$3.86 |
|
| Total return: |
303.42% |
|
| Average Annual Total Return: |
14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,350.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$8.47 |
|
| End price/share: |
$30.22 |
|
| Dividends collected/share: |
$3.86 |
|
| Total return: |
302.36% |
|
| Average Annual Total Return: |
14.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,245.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $29.54 | | 06/28/2022 | $29.14 | | 06/29/2022 | $29.11 | | 06/30/2022 | $29.24 | | 07/01/2022 | $30.22 |
|
|
Free PPBI Email Alerts:
