 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$21.21 |
$21.52 |
$21.17 |
$21.31 |
494.90K | | 04/19/2024 |
$21.20 |
$22.31 |
$21.20 |
$22.27 |
549.20K | | 04/22/2024 |
$22.27 |
$22.64 |
$21.94 |
$22.13 |
637.30K | | 04/23/2024 |
$21.89 |
$22.76 |
$21.89 |
$22.60 |
632.50K | | 04/24/2024 |
$22.09 |
$22.86 |
$21.95 |
$22.74 |
659.10K |
|
|
| Pacific Premier Bancorp is a bank holding company. Through its subsidiary, Pacific Premier Bank, Co. mainly conducts business throughout the Western Region of the U.S. from its depository branches. Co.'s primary lending business focuses on small- and medium-sized businesses and corporations through commercial business loans, lines of credit, Small Business Administration loans, commercial real estate loans, agribusiness loans, franchise lending, home equity lines of credit, and construction loans. Co. provides an array of deposit products and services, including checking, money market and savings accounts, electronic banking services, treasury management services, and online bill payment. | |
|
Pacific Premier Bancorp (PPBI) has the following price history information. Looking back at PPBI historical stock prices for the last five trading days, on April 18, 2024, PPBI opened at $21.21, traded as high as $21.52 and as low as $21.17, and closed at $21.31. Trading volume was a total of 494.90K shares. On April 19, 2024, PPBI opened at $21.20, traded as high as $22.31 and as low as $21.20, and closed at $22.27. Trading volume was a total of 549.20K shares. On April 22, 2024, PPBI opened at $22.27, traded as high as $22.64 and as low as $21.94, and closed at $22.13. Trading volume was a total of 637.30K shares. On April 23, 2024, PPBI opened at $21.89, traded as high as $22.76 and as low as $21.89, and closed at $22.60. Trading volume was a total of 632.50K shares. On April 24, 2024, PPBI opened at $22.09, traded as high as $22.86 and as low as $21.95, and closed at $22.74. Trading volume was a total of 659.10K shares.
PPBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacific Premier Bancorp shares, starting with a $10,000 purchase of PPBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.99 |
|
| End price/share: |
$22.74 |
|
| Starting shares: |
714.80 |
|
| Ending shares: |
882.52 |
|
| Dividends reinvested/share: |
$6.17 |
|
| Total return: |
100.69% |
|
| Average Annual Total Return: |
7.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,075.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.99 |
|
| End price/share: |
$22.74 |
|
| Dividends collected/share: |
$6.17 |
|
| Total return: |
106.65% |
|
| Average Annual Total Return: |
7.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,663.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $21.31 | | 04/19/2024 | $22.27 | | 04/22/2024 | $22.13 | | 04/23/2024 | $22.60 | | 04/24/2024 | $22.74 |
|
|
Free PPBI Email Alerts:
