|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$99.17 |
$99.17 |
$97.64 |
$98.28 |
193.50K | 04/18/2024 |
$98.50 |
$99.29 |
$98.02 |
$98.11 |
122.30K | 04/19/2024 |
$98.43 |
$98.93 |
$98.10 |
$98.31 |
143.60K | 04/22/2024 |
$98.83 |
$99.52 |
$98.41 |
$99.00 |
159.20K | 04/23/2024 |
$99.73 |
$100.47 |
$99.58 |
$100.45 |
144.70K |
|
PowerShares Aerospace & Defense Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the SPADE Defense Index (the Index). The Index is designed to identify a group of companies involved in the development, manufacturing, operations and support of the United States defense, homeland security and aerospace operations. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund's total assets were $47,719,125 and the Fund's investments portfolio was valued at $47,678,140. | |
|
Invesco Exchange-Traded Fund Trust - Aerospace and Defense ETF (PPA) has the following price history information. Looking back at PPA historical stock prices for the last five trading days, on April 17, 2024, PPA opened at $99.17, traded as high as $99.17 and as low as $97.64, and closed at $98.28. Trading volume was a total of 193.50K shares. On April 18, 2024, PPA opened at $98.50, traded as high as $99.29 and as low as $98.02, and closed at $98.11. Trading volume was a total of 122.30K shares. On April 19, 2024, PPA opened at $98.43, traded as high as $98.93 and as low as $98.10, and closed at $98.31. Trading volume was a total of 143.60K shares. On April 22, 2024, PPA opened at $98.83, traded as high as $99.52 and as low as $98.41, and closed at $99.00. Trading volume was a total of 159.20K shares. On April 23, 2024, PPA opened at $99.73, traded as high as $100.47 and as low as $99.58, and closed at $100.45. Trading volume was a total of 144.70K shares.
PPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Aerospace and Defense ETF shares, starting with a $10,000 purchase of PPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$31.87 |
|
End price/share: |
$100.45 |
|
Starting shares: |
313.77 |
|
Ending shares: |
345.88 |
|
Dividends reinvested/share: |
$5.12 |
|
Total return: |
247.44% |
|
Average Annual Total Return: |
13.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,746.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$31.87 |
|
End price/share: |
$100.45 |
|
Dividends collected/share: |
$5.12 |
|
Total return: |
231.26% |
|
Average Annual Total Return: |
12.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,124.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $98.28 | 04/18/2024 | $98.11 | 04/19/2024 | $98.31 | 04/22/2024 | $99.00 | 04/23/2024 | $100.45 |
|
|