|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$26.80 |
$27.02 |
$26.80 |
$26.97 |
6.70K | 03/25/2024 |
$26.83 |
$27.11 |
$26.83 |
$27.00 |
14.50K | 03/26/2024 |
$27.07 |
$27.07 |
$26.90 |
$26.90 |
3.10K | 03/27/2024 |
$26.98 |
$27.05 |
$26.77 |
$26.95 |
42.20K | 03/28/2024 |
$26.99 |
$27.17 |
$26.98 |
$27.12 |
11.50K |
|
A development-stage pharmaceutical company which is engaged in the development of proprietary late-stage drug candidates for the treatment of neurologic and fibrotic diseases. | |
|
Tidal Etf Trust II the Meet Kevin Pricing Power ET (PP) has the following price history information. Looking back at PP historical stock prices for the last five trading days, on March 22, 2024, PP opened at $26.80, traded as high as $27.02 and as low as $26.80, and closed at $26.97. Trading volume was a total of 6.70K shares. On March 25, 2024, PP opened at $26.83, traded as high as $27.11 and as low as $26.83, and closed at $27.00. Trading volume was a total of 14.50K shares. On March 26, 2024, PP opened at $27.07, traded as high as $27.07 and as low as $26.90, and closed at $26.90. Trading volume was a total of 3.10K shares. On March 27, 2024, PP opened at $26.98, traded as high as $27.05 and as low as $26.77, and closed at $26.95. Trading volume was a total of 42.20K shares. On March 28, 2024, PP opened at $26.99, traded as high as $27.17 and as low as $26.98, and closed at $27.12. Trading volume was a total of 11.50K shares.
PP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Etf Trust II the Meet Kevin Pricing Power ET shares, starting with a $10,000 purchase of PP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/30/2022 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.79 |
|
End price/share: |
$27.12 |
|
Starting shares: |
481.00 |
|
Ending shares: |
481.11 |
|
Dividends reinvested/share: |
$0.01 |
|
Total return: |
30.48% |
|
Average Annual Total Return: |
22.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,048.16 |
|
Years: |
1.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2022 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.79 |
|
End price/share: |
$27.12 |
|
Dividends collected/share: |
$0.01 |
|
Total return: |
30.48% |
|
Average Annual Total Return: |
22.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,048.16 |
|
Years: |
1.32 |
|
|
|
Date |
Close |
03/22/2024 | $26.97 | 03/25/2024 | $27.00 | 03/26/2024 | $26.90 | 03/27/2024 | $26.95 | 03/28/2024 | $27.12 |
|
|