Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2008 $0.50 $0.50 $0.50 $0.50 22.90K
10/10/2008 $0.52 $0.52 $0.35 $0.47 19.00K
10/13/2008 $0.45 $0.49 $0.41 $0.41 3.30K
10/14/2008 $0.43 $0.51 $0.41 $0.44 13.60K
10/15/2008 $0.54 $0.54 $0.48 $0.48 2.80K
A development-stage pharmaceutical company which is engaged in the development of proprietary late-stage drug candidates for the treatment of neurologic and fibrotic diseases.
PP historical stock prices picture
PP (PP) has the following price history information. Looking back at PP historical stock prices for the last five trading days, on October 09, 2008, PP opened at $0.50, traded as high as $0.50 and as low as $0.50, and closed at $0.50. Trading volume was a total of 22.90K shares. On October 10, 2008, PP opened at $0.52, traded as high as $0.52 and as low as $0.35, and closed at $0.47. Trading volume was a total of 19.00K shares. On October 13, 2008, PP opened at $0.45, traded as high as $0.49 and as low as $0.41, and closed at $0.41. Trading volume was a total of 3.30K shares. On October 14, 2008, PP opened at $0.43, traded as high as $0.51 and as low as $0.41, and closed at $0.44. Trading volume was a total of 13.60K shares. On October 15, 2008, PP opened at $0.54, traded as high as $0.54 and as low as $0.48, and closed at $0.48. Trading volume was a total of 2.80K shares.

PP Historical Stock Prices By Date:

PP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PP shares, starting with a $10,000 purchase of PP, and working forward through the historical stock price information to today. PP -- use the split history when considering split-adjusted past price performance.

Date Close
10/09/2008$0.50
10/10/2008$0.47
10/13/2008$0.41
10/14/2008$0.44
10/15/2008$0.48
PP is categorized under the Materials sector; below are some other companies in the same sector:

PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices

PP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.