Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $26.80 $27.02 $26.80 $26.97 6.70K
03/25/2024 $26.83 $27.11 $26.83 $27.00 14.50K
03/26/2024 $27.07 $27.07 $26.90 $26.90 3.10K
03/27/2024 $26.98 $27.05 $26.77 $26.95 42.20K
03/28/2024 $26.99 $27.17 $26.98 $27.12 11.50K
A development-stage pharmaceutical company which is engaged in the development of proprietary late-stage drug candidates for the treatment of neurologic and fibrotic diseases.
PP historical stock prices picture
Tidal Etf Trust II the Meet Kevin Pricing Power ET (PP) has the following price history information. Looking back at PP historical stock prices for the last five trading days, on March 22, 2024, PP opened at $26.80, traded as high as $27.02 and as low as $26.80, and closed at $26.97. Trading volume was a total of 6.70K shares. On March 25, 2024, PP opened at $26.83, traded as high as $27.11 and as low as $26.83, and closed at $27.00. Trading volume was a total of 14.50K shares. On March 26, 2024, PP opened at $27.07, traded as high as $27.07 and as low as $26.90, and closed at $26.90. Trading volume was a total of 3.10K shares. On March 27, 2024, PP opened at $26.98, traded as high as $27.05 and as low as $26.77, and closed at $26.95. Trading volume was a total of 42.20K shares. On March 28, 2024, PP opened at $26.99, traded as high as $27.17 and as low as $26.98, and closed at $27.12. Trading volume was a total of 11.50K shares.

PP Historical Stock Prices By Date:

PP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Etf Trust II the Meet Kevin Pricing Power ET shares, starting with a $10,000 purchase of PP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/30/2022
End date: 03/28/2024
Start price/share: $20.79
End price/share: $27.12
Starting shares: 481.00
Ending shares: 481.11
Dividends reinvested/share: $0.01
Total return: 30.48%
Average Annual Total Return: 22.27%
Starting investment: $10,000.00
Ending investment: $13,048.16
Years: 1.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/30/2022
End date: 03/28/2024
Start price/share: $20.79
End price/share: $27.12
Dividends collected/share: $0.01
Total return: 30.48%
Average Annual Total Return: 22.27%
Starting investment: $10,000.00
Ending investment: $13,048.16
Years: 1.32
Date Close
03/22/2024$26.97
03/25/2024$27.00
03/26/2024$26.90
03/27/2024$26.95
03/28/2024$27.12
PP is categorized under the Materials sector; below are some other companies in the same sector:

PPG Historical Stock Prices
PPI Historical Stock Prices
PPP Historical Stock Prices
PQG Historical Stock Prices
PRG Historical Stock Prices
PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices

Email EnvelopeFree PP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.