Historical Stock Price
ETFs Holding POZN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/01/2016 $6.52 $6.66 $6.31 $6.63 184.60K
02/02/2016 $6.49 $6.62 $6.23 $6.35 321.20K
02/03/2016 $6.37 $6.58 $6.12 $6.57 516.70K
02/04/2016 $6.53 $6.69 $6.31 $6.37 460.10K
02/05/2016 $6.35 $6.46 $5.72 $5.94 1.38M
Pozen is a pharmaceutical company. Co. has developed VIMOVO® with AstraZeneca AB. VIMOVO has been approved by the FDA for relief of the signs and symptoms of osteoarthritis, rheumatoid arthritis and ankylosing spondylitis, and to decrease the risk of developing gastric ulcers in patients at risk of developing non-steroidal anti-inflammatory drug-associated gastric ulcers. Co.'s PA product candidates contain a combination of a proton pump inhibitor and enteric coated aspirin in a single tablet. Co.'s product candidates include PA32540 for the secondary prevention of cardiovascular and cerebrovascular disease in patients at risk for gastric ulcers, and PA8140, a low dose version of PA32540.
POZN historical stock prices picture
POZN (POZN) has the following price history information. Looking back at POZN historical stock prices for the last five trading days, on February 01, 2016, POZN opened at $6.52, traded as high as $6.66 and as low as $6.31, and closed at $6.63. Trading volume was a total of 184.60K shares. On February 02, 2016, POZN opened at $6.49, traded as high as $6.62 and as low as $6.23, and closed at $6.35. Trading volume was a total of 321.20K shares. On February 03, 2016, POZN opened at $6.37, traded as high as $6.58 and as low as $6.12, and closed at $6.57. Trading volume was a total of 516.70K shares. On February 04, 2016, POZN opened at $6.53, traded as high as $6.69 and as low as $6.31, and closed at $6.37. Trading volume was a total of 460.10K shares. On February 05, 2016, POZN opened at $6.35, traded as high as $6.46 and as low as $5.72, and closed at $5.94. Trading volume was a total of 1.38M shares.

POZN Historical Stock Prices By Date:

POZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into POZN shares, starting with a $10,000 purchase of POZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/05/2016
Start price/share: $8.00
End price/share: $5.94
Dividends collected/share: $0.00
Total return: -25.75%
Average Annual Total Return: -14.85%
Starting investment: $10,000.00
Ending investment: $7,425.03
Years: 1.85
Date Close
02/01/2016$6.63
02/02/2016$6.35
02/03/2016$6.57
02/04/2016$6.37
02/05/2016$5.94
POZN is categorized under the Healthcare sector; below are some other companies in the same sector:

PPHM Historical Stock Prices
PRAH Historical Stock Prices
PRAN Historical Stock Prices
PRGO Historical Stock Prices
PRPH Historical Stock Prices
PRPO Historical Stock Prices
PRSC Historical Stock Prices
PRSN Historical Stock Prices
PRTA Historical Stock Prices
PRTK Historical Stock Prices

Email EnvelopeFree POZN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.